AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:46 | - | 242,800 |
20.09.24 19:19:46 | - | 242,800 |
20.09.24 19:19:13 | - | 242,800 |
20.09.24 19:18:49 | - | 242,750 |
20.09.24 19:18:48 | - | 242,850 |
20.09.24 19:18:43 | - | 242,750 |
20.09.24 19:18:22 | - | 242,700 |
20.09.24 19:18:22 | - | 242,750 |
20.09.24 19:18:19 | - | 242,700 |
20.09.24 19:18:16 | - | 242,650 |
20.09.24 19:18:12 | - | 242,650 |
20.09.24 19:17:56 | - | 242,650 |
20.09.24 19:17:55 | - | 242,600 |
20.09.24 19:17:53 | - | 242,700 |
20.09.24 19:17:47 | - | 242,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:17:20 | - | 242,650 |
20.09.24 19:17:14 | - | 242,600 |
20.09.24 19:17:05 | - | 242,650 |
20.09.24 19:17:02 | - | 242,600 |
20.09.24 19:16:34 | - | 242,650 |
20.09.24 19:16:25 | - | 242,650 |
20.09.24 19:16:12 | - | 242,600 |
20.09.24 19:16:09 | - | 242,700 |
20.09.24 19:16:08 | - | 242,600 |
20.09.24 19:15:55 | - | 242,600 |
20.09.24 19:15:50 | - | 242,700 |
20.09.24 19:15:49 | - | 242,650 |
20.09.24 19:15:43 | - | 242,750 |
20.09.24 19:15:42 | - | 242,750 |
20.09.24 19:15:31 | - | 242,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:11 | - | 242,800 |
20.09.24 19:14:49 | - | 242,800 |
20.09.24 19:14:34 | - | 242,850 |
20.09.24 19:14:28 | - | 242,850 |
20.09.24 19:14:22 | - | 242,850 |
20.09.24 19:14:13 | - | 242,850 |
20.09.24 19:14:12 | - | 242,850 |
20.09.24 19:13:57 | - | 242,850 |
20.09.24 19:13:45 | - | 242,850 |
20.09.24 19:13:45 | - | 242,850 |
20.09.24 19:13:44 | - | 242,850 |
20.09.24 19:13:43 | - | 242,850 |
20.09.24 19:13:42 | - | 242,850 |
20.09.24 19:13:41 | - | 242,850 |
20.09.24 19:13:39 | - | 242,850 |