AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:35 | - | 242,450 |
20.09.24 18:51:33 | - | 242,300 |
20.09.24 18:51:14 | - | 242,250 |
20.09.24 18:51:08 | - | 242,250 |
20.09.24 18:50:14 | - | 242,250 |
20.09.24 18:49:31 | - | 242,250 |
20.09.24 18:49:30 | - | 242,250 |
20.09.24 18:49:28 | - | 242,150 |
20.09.24 18:49:27 | - | 242,150 |
20.09.24 18:49:22 | - | 242,150 |
20.09.24 18:49:20 | - | 242,200 |
20.09.24 18:49:10 | - | 242,150 |
20.09.24 18:49:04 | - | 242,200 |
20.09.24 18:48:53 | - | 242,150 |
20.09.24 18:48:29 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:18 | - | 242,150 |
20.09.24 18:48:12 | - | 242,200 |
20.09.24 18:48:02 | - | 242,150 |
20.09.24 18:48:02 | - | 242,200 |
20.09.24 18:47:57 | - | 242,200 |
20.09.24 18:47:56 | - | 242,250 |
20.09.24 18:47:45 | - | 242,200 |
20.09.24 18:47:30 | - | 242,250 |
20.09.24 18:47:29 | - | 242,200 |
20.09.24 18:47:28 | - | 242,200 |
20.09.24 18:47:28 | - | 242,200 |
20.09.24 18:47:27 | - | 242,200 |
20.09.24 18:47:27 | - | 242,300 |
20.09.24 18:47:19 | - | 242,200 |
20.09.24 18:47:14 | - | 242,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:47:01 | - | 242,250 |
20.09.24 18:46:55 | - | 242,250 |
20.09.24 18:46:52 | - | 242,300 |
20.09.24 18:46:51 | - | 242,250 |
20.09.24 18:46:44 | - | 242,300 |
20.09.24 18:46:44 | - | 242,250 |
20.09.24 18:46:38 | - | 242,300 |
20.09.24 18:46:33 | - | 242,350 |
20.09.24 18:46:32 | - | 242,300 |
20.09.24 18:46:29 | - | 242,250 |
20.09.24 18:46:28 | - | 242,250 |
20.09.24 18:46:17 | - | 242,250 |
20.09.24 18:46:05 | - | 242,250 |
20.09.24 18:46:04 | - | 242,250 |
20.09.24 18:46:04 | - | 242,250 |