AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:34:27 | - | 242,100 |
20.09.24 18:34:20 | - | 242,050 |
20.09.24 18:34:11 | - | 242,000 |
20.09.24 18:34:09 | - | 242,050 |
20.09.24 18:34:06 | - | 242,050 |
20.09.24 18:33:53 | - | 242,100 |
20.09.24 18:33:36 | - | 242,150 |
20.09.24 18:33:30 | - | 242,200 |
20.09.24 18:33:27 | - | 242,150 |
20.09.24 18:33:26 | - | 242,150 |
20.09.24 18:33:25 | - | 242,250 |
20.09.24 18:33:12 | - | 242,150 |
20.09.24 18:33:01 | - | 242,250 |
20.09.24 18:32:57 | - | 242,200 |
20.09.24 18:32:45 | - | 242,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:36 | - | 242,250 |
20.09.24 18:32:12 | - | 242,300 |
20.09.24 18:31:57 | - | 242,250 |
20.09.24 18:31:56 | - | 242,350 |
20.09.24 18:31:55 | - | 242,250 |
20.09.24 18:31:36 | - | 242,250 |
20.09.24 18:30:58 | - | 242,200 |
20.09.24 18:30:55 | - | 242,000 |
20.09.24 18:30:54 | - | 242,000 |
20.09.24 18:30:39 | - | 242,050 |
20.09.24 18:30:34 | - | 242,000 |
20.09.24 18:30:31 | - | 242,150 |
20.09.24 18:30:05 | - | 242,150 |
20.09.24 18:29:55 | - | 242,150 |
20.09.24 18:29:50 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:29:49 | - | 242,050 |
20.09.24 18:29:28 | - | 242,050 |
20.09.24 18:29:03 | - | 242,050 |
20.09.24 18:28:53 | - | 242,100 |
20.09.24 18:28:44 | - | 242,100 |
20.09.24 18:28:43 | - | 242,000 |
20.09.24 18:28:43 | - | 241,950 |
20.09.24 18:28:40 | - | 242,000 |
20.09.24 18:28:31 | - | 242,000 |
20.09.24 18:28:29 | - | 242,000 |
20.09.24 18:28:14 | - | 242,000 |
20.09.24 18:28:13 | - | 242,000 |
20.09.24 18:28:04 | - | 241,950 |
20.09.24 18:27:58 | - | 241,950 |
20.09.24 18:27:56 | - | 241,950 |