AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:57 | - | 241,500 |
20.09.24 18:16:56 | - | 241,500 |
20.09.24 18:16:52 | - | 241,500 |
20.09.24 18:16:48 | - | 241,600 |
20.09.24 18:16:44 | - | 241,550 |
20.09.24 18:16:40 | - | 241,600 |
20.09.24 18:16:37 | - | 241,600 |
20.09.24 18:16:36 | - | 241,650 |
20.09.24 18:16:35 | - | 241,650 |
20.09.24 18:16:28 | - | 241,600 |
20.09.24 18:16:19 | - | 241,600 |
20.09.24 18:16:09 | - | 241,600 |
20.09.24 18:16:03 | - | 241,600 |
20.09.24 18:15:57 | - | 241,650 |
20.09.24 18:15:48 | - | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:42 | - | 241,650 |
20.09.24 18:15:28 | - | 241,600 |
20.09.24 18:15:20 | - | 241,500 |
20.09.24 18:15:14 | - | 241,500 |
20.09.24 18:15:01 | - | 241,500 |
20.09.24 18:15:01 | - | 241,500 |
20.09.24 18:14:49 | - | 241,500 |
20.09.24 18:14:34 | - | 241,500 |
20.09.24 18:14:32 | - | 241,500 |
20.09.24 18:14:29 | - | 241,500 |
20.09.24 18:14:27 | - | 241,550 |
20.09.24 18:14:27 | - | 241,500 |
20.09.24 18:14:26 | - | 241,550 |
20.09.24 18:14:22 | - | 241,550 |
20.09.24 18:14:15 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:52 | - | 241,500 |
20.09.24 18:13:23 | - | 241,550 |
20.09.24 18:13:21 | - | 241,650 |
20.09.24 18:13:16 | - | 241,700 |
20.09.24 18:13:15 | - | 241,700 |
20.09.24 18:11:58 | - | 241,550 |
20.09.24 18:11:52 | - | 241,450 |
20.09.24 18:11:37 | - | 241,450 |
20.09.24 18:11:34 | - | 241,500 |
20.09.24 18:11:26 | - | 241,550 |
20.09.24 18:11:23 | - | 241,500 |
20.09.24 18:10:58 | - | 241,500 |
20.09.24 18:10:57 | - | 241,600 |
20.09.24 18:10:48 | - | 241,600 |
20.09.24 18:10:47 | - | 241,650 |