AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:01 | - | 241,900 |
20.09.24 17:59:00 | - | 241,950 |
20.09.24 17:58:50 | - | 241,950 |
20.09.24 17:58:33 | - | 241,900 |
20.09.24 17:58:19 | - | 242,000 |
20.09.24 17:58:18 | - | 242,100 |
20.09.24 17:58:09 | - | 242,000 |
20.09.24 17:58:06 | - | 242,050 |
20.09.24 17:58:05 | - | 242,050 |
20.09.24 17:57:59 | - | 241,950 |
20.09.24 17:57:56 | - | 241,950 |
20.09.24 17:57:55 | - | 242,050 |
20.09.24 17:57:51 | - | 242,100 |
20.09.24 17:57:30 | - | 242,050 |
20.09.24 17:57:29 | - | 242,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:08 | - | 242,150 |
20.09.24 17:57:07 | - | 242,150 |
20.09.24 17:57:04 | - | 242,250 |
20.09.24 17:57:04 | - | 242,300 |
20.09.24 17:57:03 | - | 242,150 |
20.09.24 17:56:54 | - | 242,100 |
20.09.24 17:56:49 | - | 242,050 |
20.09.24 17:56:45 | - | 242,100 |
20.09.24 17:56:37 | - | 242,100 |
20.09.24 17:56:24 | - | 242,050 |
20.09.24 17:56:21 | - | 242,050 |
20.09.24 17:56:18 | - | 242,050 |
20.09.24 17:56:16 | - | 242,050 |
20.09.24 17:55:58 | - | 242,050 |
20.09.24 17:55:48 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:31 | - | 242,050 |
20.09.24 17:55:28 | - | 242,050 |
20.09.24 17:55:23 | - | 242,100 |
20.09.24 17:55:14 | - | 242,050 |
20.09.24 17:55:11 | - | 242,050 |
20.09.24 17:54:17 | - | 241,950 |
20.09.24 17:54:08 | - | 241,900 |
20.09.24 17:54:06 | - | 241,900 |
20.09.24 17:54:06 | - | 241,900 |
20.09.24 17:53:56 | - | 241,900 |
20.09.24 17:53:54 | - | 241,950 |
20.09.24 17:53:52 | - | 241,900 |
20.09.24 17:53:47 | - | 241,950 |
20.09.24 17:53:37 | - | 241,950 |
20.09.24 17:53:35 | - | 241,950 |