AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:39 | - | 242,150 |
20.09.24 17:40:37 | - | 242,200 |
20.09.24 17:40:35 | - | 242,150 |
20.09.24 17:40:34 | - | 242,150 |
20.09.24 17:40:13 | - | 242,250 |
20.09.24 17:40:13 | - | 242,300 |
20.09.24 17:40:12 | - | 242,400 |
20.09.24 17:39:50 | - | 242,350 |
20.09.24 17:39:37 | - | 242,400 |
20.09.24 17:39:36 | - | 242,350 |
20.09.24 17:39:29 | - | 242,400 |
20.09.24 17:39:24 | - | 242,350 |
20.09.24 17:39:23 | - | 242,350 |
20.09.24 17:39:21 | - | 242,350 |
20.09.24 17:39:15 | - | 242,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:11 | - | 242,400 |
20.09.24 17:39:09 | - | 242,400 |
20.09.24 17:39:07 | - | 242,400 |
20.09.24 17:39:07 | - | 242,350 |
20.09.24 17:39:03 | - | 242,350 |
20.09.24 17:38:59 | - | 242,350 |
20.09.24 17:38:58 | - | 242,450 |
20.09.24 17:38:56 | - | 242,350 |
20.09.24 17:38:38 | - | 242,350 |
20.09.24 17:38:07 | - | 242,450 |
20.09.24 17:38:03 | - | 242,450 |
20.09.24 17:38:02 | - | 242,500 |
20.09.24 17:37:38 | - | 242,500 |
20.09.24 17:37:36 | - | 242,550 |
20.09.24 17:37:34 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:30 | - | 242,550 |
20.09.24 17:37:29 | - | 242,600 |
20.09.24 17:37:27 | - | 242,700 |
20.09.24 17:37:25 | - | 242,600 |
20.09.24 17:37:24 | - | 242,600 |
20.09.24 17:37:23 | - | 242,600 |
20.09.24 17:37:21 | - | 242,550 |
20.09.24 17:37:10 | - | 242,600 |
20.09.24 17:37:00 | - | 242,550 |
20.09.24 17:36:56 | - | 242,500 |
20.09.24 17:36:52 | - | 242,550 |
20.09.24 17:36:51 | - | 242,550 |
20.09.24 17:36:46 | - | 242,500 |
20.09.24 17:36:43 | - | 242,450 |
20.09.24 17:36:42 | - | 242,450 |