AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:33 | - | 241,900 |
20.09.24 17:53:31 | - | 241,950 |
20.09.24 17:53:09 | - | 241,950 |
20.09.24 17:53:08 | - | 241,900 |
20.09.24 17:53:06 | - | 241,950 |
20.09.24 17:52:58 | - | 241,950 |
20.09.24 17:52:57 | - | 242,000 |
20.09.24 17:52:51 | - | 241,950 |
20.09.24 17:52:42 | - | 241,900 |
20.09.24 17:52:40 | - | 242,050 |
20.09.24 17:52:39 | - | 242,050 |
20.09.24 17:52:28 | - | 242,100 |
20.09.24 17:52:26 | - | 242,050 |
20.09.24 17:52:25 | - | 242,050 |
20.09.24 17:52:22 | - | 242,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:17 | - | 242,000 |
20.09.24 17:52:13 | - | 242,000 |
20.09.24 17:52:12 | - | 242,050 |
20.09.24 17:52:08 | - | 242,100 |
20.09.24 17:52:06 | - | 242,050 |
20.09.24 17:51:42 | - | 242,050 |
20.09.24 17:51:35 | - | 242,000 |
20.09.24 17:51:28 | - | 242,100 |
20.09.24 17:51:22 | - | 242,100 |
20.09.24 17:51:19 | - | 242,100 |
20.09.24 17:51:10 | - | 242,100 |
20.09.24 17:51:07 | - | 242,050 |
20.09.24 17:51:05 | - | 242,100 |
20.09.24 17:51:00 | - | 242,100 |
20.09.24 17:50:57 | - | 242,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:54 | - | 242,100 |
20.09.24 17:50:51 | - | 242,100 |
20.09.24 17:50:33 | - | 242,100 |
20.09.24 17:50:27 | - | 242,150 |
20.09.24 17:50:21 | - | 242,100 |
20.09.24 17:50:19 | - | 242,200 |
20.09.24 17:50:10 | - | 242,250 |
20.09.24 17:50:09 | - | 242,200 |
20.09.24 17:50:08 | - | 242,250 |
20.09.24 17:50:05 | - | 242,250 |
20.09.24 17:49:57 | - | 242,200 |
20.09.24 17:49:55 | - | 242,200 |
20.09.24 17:49:46 | - | 242,200 |
20.09.24 17:49:45 | - | 242,200 |
20.09.24 17:49:33 | - | 242,200 |