AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:46 | - | 241,650 |
20.09.24 18:10:42 | - | 241,800 |
20.09.24 18:10:37 | - | 241,750 |
20.09.24 18:10:33 | - | 241,600 |
20.09.24 18:10:25 | - | 241,600 |
20.09.24 18:10:23 | - | 241,600 |
20.09.24 18:10:15 | - | 241,750 |
20.09.24 18:10:09 | - | 241,750 |
20.09.24 18:10:08 | - | 241,750 |
20.09.24 18:09:48 | - | 241,800 |
20.09.24 18:09:45 | - | 241,850 |
20.09.24 18:09:23 | - | 241,900 |
20.09.24 18:09:03 | - | 241,900 |
20.09.24 18:08:59 | - | 241,900 |
20.09.24 18:08:58 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:56 | - | 241,850 |
20.09.24 18:08:52 | - | 241,800 |
20.09.24 18:08:51 | - | 241,850 |
20.09.24 18:08:36 | - | 241,800 |
20.09.24 18:08:35 | - | 241,750 |
20.09.24 18:08:34 | - | 241,750 |
20.09.24 18:08:29 | - | 241,800 |
20.09.24 18:08:27 | - | 241,800 |
20.09.24 18:08:21 | - | 241,750 |
20.09.24 18:08:08 | - | 241,750 |
20.09.24 18:08:08 | - | 241,800 |
20.09.24 18:08:08 | - | 241,750 |
20.09.24 18:08:03 | - | 241,650 |
20.09.24 18:08:01 | - | 241,600 |
20.09.24 18:07:35 | - | 241,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:06 | - | 241,600 |
20.09.24 18:07:06 | - | 241,650 |
20.09.24 18:07:05 | - | 241,650 |
20.09.24 18:07:03 | - | 241,650 |
20.09.24 18:06:52 | - | 241,550 |
20.09.24 18:06:38 | - | 241,450 |
20.09.24 18:06:31 | - | 241,400 |
20.09.24 18:06:08 | - | 241,600 |
20.09.24 18:06:07 | - | 241,600 |
20.09.24 18:05:55 | - | 241,500 |
20.09.24 18:05:44 | - | 241,550 |
20.09.24 18:05:44 | - | 241,650 |
20.09.24 18:05:42 | - | 241,750 |
20.09.24 18:05:41 | - | 241,650 |
20.09.24 18:05:39 | - | 241,600 |