AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:41 | - | 241,550 |
20.09.24 18:19:36 | - | 241,500 |
20.09.24 18:19:16 | - | 241,450 |
20.09.24 18:19:15 | - | 241,450 |
20.09.24 18:19:15 | - | 241,400 |
20.09.24 18:19:15 | - | 241,400 |
20.09.24 18:19:14 | - | 241,550 |
20.09.24 18:19:13 | - | 241,500 |
20.09.24 18:19:11 | - | 241,550 |
20.09.24 18:19:04 | - | 241,450 |
20.09.24 18:19:02 | - | 241,400 |
20.09.24 18:19:01 | - | 241,400 |
20.09.24 18:18:49 | - | 241,350 |
20.09.24 18:18:49 | - | 241,400 |
20.09.24 18:18:47 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:33 | - | 241,400 |
20.09.24 18:18:28 | - | 241,400 |
20.09.24 18:18:26 | - | 241,400 |
20.09.24 18:18:25 | - | 241,350 |
20.09.24 18:18:17 | - | 241,450 |
20.09.24 18:18:12 | - | 241,400 |
20.09.24 18:18:04 | - | 241,350 |
20.09.24 18:18:01 | - | 241,400 |
20.09.24 18:17:57 | - | 241,450 |
20.09.24 18:17:57 | - | 241,450 |
20.09.24 18:17:57 | - | 241,400 |
20.09.24 18:17:54 | - | 241,400 |
20.09.24 18:17:44 | - | 241,400 |
20.09.24 18:17:38 | - | 241,450 |
20.09.24 18:17:36 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:33 | - | 241,500 |
20.09.24 18:17:32 | - | 241,500 |
20.09.24 18:17:27 | - | 241,450 |
20.09.24 18:17:26 | - | 241,400 |
20.09.24 18:17:23 | - | 241,450 |
20.09.24 18:17:22 | - | 241,500 |
20.09.24 18:17:21 | - | 241,500 |
20.09.24 18:17:20 | - | 241,450 |
20.09.24 18:17:18 | - | 241,550 |
20.09.24 18:17:10 | - | 241,500 |
20.09.24 18:17:10 | - | 241,450 |
20.09.24 18:17:09 | - | 241,500 |
20.09.24 18:17:06 | - | 241,600 |
20.09.24 18:17:04 | - | 241,500 |
20.09.24 18:17:02 | - | 241,550 |