AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:47 | - | 241,500 |
20.09.24 18:01:38 | - | 241,450 |
20.09.24 18:01:37 | - | 241,500 |
20.09.24 18:01:33 | - | 241,450 |
20.09.24 18:01:28 | - | 241,400 |
20.09.24 18:01:27 | - | 241,400 |
20.09.24 18:01:25 | - | 241,450 |
20.09.24 18:01:22 | - | 241,400 |
20.09.24 18:01:20 | - | 241,400 |
20.09.24 18:01:18 | - | 241,400 |
20.09.24 18:01:15 | - | 241,450 |
20.09.24 18:01:14 | - | 241,500 |
20.09.24 18:01:09 | - | 241,550 |
20.09.24 18:01:05 | - | 241,500 |
20.09.24 18:01:02 | - | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:01 | - | 241,700 |
20.09.24 18:00:57 | - | 241,700 |
20.09.24 18:00:54 | - | 241,650 |
20.09.24 18:00:44 | - | 241,700 |
20.09.24 18:00:41 | - | 241,750 |
20.09.24 18:00:39 | - | 241,750 |
20.09.24 18:00:39 | - | 241,750 |
20.09.24 18:00:34 | - | 241,800 |
20.09.24 18:00:27 | - | 241,800 |
20.09.24 18:00:12 | - | 241,800 |
20.09.24 18:00:08 | - | 241,800 |
20.09.24 18:00:06 | - | 241,850 |
20.09.24 18:00:05 | - | 241,800 |
20.09.24 18:00:02 | - | 241,850 |
20.09.24 17:59:50 | - | 241,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:47 | - | 241,850 |
20.09.24 17:59:43 | - | 241,800 |
20.09.24 17:59:36 | - | 241,850 |
20.09.24 17:59:35 | - | 241,800 |
20.09.24 17:59:34 | - | 241,850 |
20.09.24 17:59:26 | - | 241,800 |
20.09.24 17:59:24 | - | 241,850 |
20.09.24 17:59:20 | - | 241,900 |
20.09.24 17:59:15 | - | 241,900 |
20.09.24 17:59:14 | - | 241,900 |
20.09.24 17:59:12 | - | 241,800 |
20.09.24 17:59:11 | - | 241,750 |
20.09.24 17:59:09 | - | 241,800 |
20.09.24 17:59:07 | - | 241,900 |
20.09.24 17:59:02 | - | 241,950 |