AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:29 | - | 242,200 |
20.09.24 17:49:21 | - | 242,200 |
20.09.24 17:49:18 | - | 242,250 |
20.09.24 17:49:15 | - | 242,200 |
20.09.24 17:49:09 | - | 242,150 |
20.09.24 17:49:02 | - | 242,150 |
20.09.24 17:49:00 | - | 242,250 |
20.09.24 17:49:00 | - | 242,250 |
20.09.24 17:48:52 | - | 242,250 |
20.09.24 17:48:31 | - | 242,250 |
20.09.24 17:48:29 | - | 242,250 |
20.09.24 17:48:25 | - | 242,300 |
20.09.24 17:48:22 | - | 242,300 |
20.09.24 17:48:18 | - | 242,250 |
20.09.24 17:48:09 | - | 242,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:08 | - | 242,250 |
20.09.24 17:48:02 | - | 242,250 |
20.09.24 17:47:59 | - | 242,250 |
20.09.24 17:47:47 | - | 242,300 |
20.09.24 17:47:40 | - | 242,250 |
20.09.24 17:47:31 | - | 242,300 |
20.09.24 17:47:18 | - | 242,250 |
20.09.24 17:47:14 | - | 242,300 |
20.09.24 17:47:09 | - | 242,250 |
20.09.24 17:47:03 | - | 242,300 |
20.09.24 17:47:00 | - | 242,250 |
20.09.24 17:46:54 | - | 242,250 |
20.09.24 17:46:41 | - | 242,250 |
20.09.24 17:46:41 | - | 242,150 |
20.09.24 17:46:27 | - | 242,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:25 | - | 242,200 |
20.09.24 17:45:55 | - | 242,300 |
20.09.24 17:45:53 | - | 242,300 |
20.09.24 17:45:46 | - | 242,300 |
20.09.24 17:45:39 | - | 242,350 |
20.09.24 17:45:36 | - | 242,300 |
20.09.24 17:45:23 | - | 242,400 |
20.09.24 17:45:20 | - | 242,450 |
20.09.24 17:45:16 | - | 242,500 |
20.09.24 17:45:15 | - | 242,550 |
20.09.24 17:45:13 | - | 242,600 |
20.09.24 17:45:01 | - | 242,550 |
20.09.24 17:44:55 | - | 242,500 |
20.09.24 17:44:51 | - | 242,450 |
20.09.24 17:44:49 | - | 242,500 |