AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:55 | - | 242,200 |
20.09.24 17:31:55 | - | 242,150 |
20.09.24 17:31:48 | - | 242,200 |
20.09.24 17:31:38 | - | 242,200 |
20.09.24 17:31:38 | - | 242,150 |
20.09.24 17:31:32 | - | 242,200 |
20.09.24 17:31:25 | - | 242,200 |
20.09.24 17:31:06 | - | 242,300 |
20.09.24 17:31:06 | - | 242,300 |
20.09.24 17:31:03 | - | 242,400 |
20.09.24 17:31:01 | - | 242,350 |
20.09.24 17:30:27 | - | 242,400 |
20.09.24 17:30:21 | - | 242,400 |
20.09.24 17:30:17 | - | 242,400 |
20.09.24 17:30:15 | - | 242,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:07 | - | 242,400 |
20.09.24 17:30:04 | - | 242,400 |
20.09.24 17:29:58 | - | 242,650 |
20.09.24 17:29:56 | - | 242,550 |
20.09.24 17:29:55 | - | 242,550 |
20.09.24 17:29:53 | - | 242,350 |
20.09.24 17:29:52 | - | 242,350 |
20.09.24 17:29:34 | - | 242,350 |
20.09.24 17:29:25 | - | 242,350 |
20.09.24 17:29:23 | - | 242,350 |
20.09.24 17:29:10 | - | 242,400 |
20.09.24 17:28:37 | - | 242,300 |
20.09.24 17:28:29 | - | 242,400 |
20.09.24 17:28:23 | - | 242,400 |
20.09.24 17:28:19 | - | 242,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:11 | - | 242,400 |
20.09.24 17:28:08 | - | 242,450 |
20.09.24 17:28:07 | - | 242,400 |
20.09.24 17:28:03 | - | 242,400 |
20.09.24 17:27:41 | - | 242,300 |
20.09.24 17:27:40 | - | 242,250 |
20.09.24 17:27:19 | - | 242,250 |
20.09.24 17:27:18 | - | 242,250 |
20.09.24 17:27:01 | - | 242,350 |
20.09.24 17:26:52 | - | 242,350 |
20.09.24 17:26:50 | - | 242,400 |
20.09.24 17:26:36 | - | 242,350 |
20.09.24 17:26:35 | - | 242,350 |
20.09.24 17:26:24 | - | 242,250 |
20.09.24 17:26:15 | - | 242,350 |