AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:35 | - | 241,750 |
20.09.24 17:15:57 | - | 241,800 |
20.09.24 17:15:55 | - | 241,750 |
20.09.24 17:15:47 | - | 241,800 |
20.09.24 17:15:37 | - | 241,750 |
20.09.24 17:15:30 | - | 241,800 |
20.09.24 17:15:24 | - | 241,800 |
20.09.24 17:15:18 | - | 241,800 |
20.09.24 17:15:15 | - | 241,700 |
20.09.24 17:14:57 | - | 241,900 |
20.09.24 17:14:48 | - | 241,750 |
20.09.24 17:14:44 | - | 241,850 |
20.09.24 17:14:43 | - | 241,850 |
20.09.24 17:14:33 | - | 241,950 |
20.09.24 17:14:29 | - | 241,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:11 | - | 241,950 |
20.09.24 17:14:08 | - | 241,950 |
20.09.24 17:14:04 | - | 241,950 |
20.09.24 17:14:03 | - | 241,950 |
20.09.24 17:14:01 | - | 241,950 |
20.09.24 17:14:01 | - | 241,950 |
20.09.24 17:13:58 | - | 241,900 |
20.09.24 17:13:43 | - | 241,950 |
20.09.24 17:13:33 | - | 241,950 |
20.09.24 17:13:33 | - | 241,850 |
20.09.24 17:13:23 | - | 241,900 |
20.09.24 17:13:21 | - | 241,850 |
20.09.24 17:13:18 | - | 241,900 |
20.09.24 17:13:10 | - | 241,950 |
20.09.24 17:13:08 | - | 241,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:00 | - | 242,000 |
20.09.24 17:12:54 | - | 242,000 |
20.09.24 17:12:52 | - | 241,950 |
20.09.24 17:12:46 | - | 241,950 |
20.09.24 17:12:37 | - | 241,950 |
20.09.24 17:12:33 | - | 241,900 |
20.09.24 17:12:30 | - | 242,000 |
20.09.24 17:12:21 | - | 241,900 |
20.09.24 17:12:13 | - | 241,950 |
20.09.24 17:12:11 | - | 241,900 |
20.09.24 17:12:10 | - | 241,900 |
20.09.24 17:12:07 | - | 242,000 |
20.09.24 17:12:05 | - | 242,000 |
20.09.24 17:12:02 | - | 241,900 |
20.09.24 17:12:01 | - | 241,950 |