AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:36 | - | 242,250 |
20.09.24 17:07:09 | - | 242,250 |
20.09.24 17:07:05 | - | 242,300 |
20.09.24 17:07:04 | - | 242,200 |
20.09.24 17:06:50 | - | 242,250 |
20.09.24 17:06:45 | - | 242,200 |
20.09.24 17:05:58 | - | 242,150 |
20.09.24 17:05:47 | - | 242,100 |
20.09.24 17:05:47 | - | 242,050 |
20.09.24 17:05:46 | - | 242,150 |
20.09.24 17:05:46 | - | 242,050 |
20.09.24 17:05:40 | - | 242,150 |
20.09.24 17:05:36 | - | 242,100 |
20.09.24 17:05:30 | - | 242,100 |
20.09.24 17:05:15 | - | 242,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:56 | - | 242,050 |
20.09.24 17:04:54 | - | 242,150 |
20.09.24 17:04:51 | - | 242,100 |
20.09.24 17:04:48 | - | 242,100 |
20.09.24 17:04:33 | - | 242,150 |
20.09.24 17:04:29 | - | 242,150 |
20.09.24 17:04:16 | - | 242,150 |
20.09.24 17:04:12 | - | 242,100 |
20.09.24 17:04:04 | - | 242,050 |
20.09.24 17:03:56 | - | 242,100 |
20.09.24 17:03:32 | - | 242,150 |
20.09.24 17:03:08 | - | 242,150 |
20.09.24 17:02:58 | - | 242,100 |
20.09.24 17:02:54 | - | 242,050 |
20.09.24 17:02:52 | - | 242,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:47 | - | 242,050 |
20.09.24 17:02:31 | - | 242,100 |
20.09.24 17:02:24 | - | 242,100 |
20.09.24 17:02:21 | - | 242,150 |
20.09.24 17:02:15 | - | 242,150 |
20.09.24 17:02:07 | - | 242,100 |
20.09.24 17:02:07 | - | 242,100 |
20.09.24 17:02:04 | - | 242,150 |
20.09.24 17:02:01 | - | 242,200 |
20.09.24 17:01:59 | - | 242,150 |
20.09.24 17:01:58 | - | 242,200 |
20.09.24 17:01:35 | - | 242,300 |
20.09.24 17:01:29 | - | 242,350 |
20.09.24 17:01:25 | - | 242,250 |
20.09.24 17:01:24 | - | 242,250 |