AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:00 | - | 242,000 |
20.09.24 17:11:48 | - | 241,950 |
20.09.24 17:11:47 | - | 241,950 |
20.09.24 17:11:44 | - | 242,000 |
20.09.24 17:11:43 | - | 242,100 |
20.09.24 17:11:35 | - | 242,050 |
20.09.24 17:11:27 | - | 242,100 |
20.09.24 17:11:23 | - | 242,050 |
20.09.24 17:11:20 | - | 242,000 |
20.09.24 17:11:16 | - | 242,100 |
20.09.24 17:11:16 | - | 242,050 |
20.09.24 17:11:14 | - | 242,150 |
20.09.24 17:11:07 | - | 242,200 |
20.09.24 17:11:06 | - | 242,200 |
20.09.24 17:11:04 | - | 242,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:01 | - | 242,200 |
20.09.24 17:10:52 | - | 242,200 |
20.09.24 17:10:51 | - | 242,150 |
20.09.24 17:10:44 | - | 242,100 |
20.09.24 17:10:42 | - | 242,200 |
20.09.24 17:10:41 | - | 242,200 |
20.09.24 17:10:36 | - | 242,200 |
20.09.24 17:10:32 | - | 242,250 |
20.09.24 17:10:30 | - | 242,200 |
20.09.24 17:10:25 | - | 242,250 |
20.09.24 17:10:06 | - | 242,200 |
20.09.24 17:10:04 | - | 242,150 |
20.09.24 17:10:03 | - | 242,100 |
20.09.24 17:09:58 | - | 242,050 |
20.09.24 17:09:54 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:43 | - | 242,050 |
20.09.24 17:09:43 | - | 242,050 |
20.09.24 17:09:04 | - | 242,150 |
20.09.24 17:09:02 | - | 242,150 |
20.09.24 17:08:52 | - | 242,150 |
20.09.24 17:08:37 | - | 242,050 |
20.09.24 17:08:34 | - | 242,150 |
20.09.24 17:08:32 | - | 242,050 |
20.09.24 17:08:28 | - | 242,150 |
20.09.24 17:08:23 | - | 242,200 |
20.09.24 17:08:19 | - | 242,200 |
20.09.24 17:08:10 | - | 242,150 |
20.09.24 17:08:09 | - | 242,250 |
20.09.24 17:08:03 | - | 242,250 |
20.09.24 17:07:56 | - | 242,300 |