AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:59 | - | 241,950 |
20.09.24 17:21:53 | - | 242,000 |
20.09.24 17:21:52 | - | 242,050 |
20.09.24 17:21:47 | - | 242,050 |
20.09.24 17:21:42 | - | 241,950 |
20.09.24 17:21:41 | - | 241,950 |
20.09.24 17:21:28 | - | 242,050 |
20.09.24 17:21:26 | - | 241,900 |
20.09.24 17:21:11 | - | 241,850 |
20.09.24 17:20:44 | - | 241,950 |
20.09.24 17:20:31 | - | 241,950 |
20.09.24 17:20:23 | - | 242,000 |
20.09.24 17:20:20 | - | 242,100 |
20.09.24 17:20:19 | - | 242,050 |
20.09.24 17:20:06 | - | 241,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:05 | - | 241,900 |
20.09.24 17:20:00 | - | 242,000 |
20.09.24 17:19:58 | - | 242,050 |
20.09.24 17:19:53 | - | 242,000 |
20.09.24 17:19:50 | - | 242,000 |
20.09.24 17:19:45 | - | 242,000 |
20.09.24 17:19:41 | - | 242,050 |
20.09.24 17:19:38 | - | 242,000 |
20.09.24 17:19:36 | - | 242,100 |
20.09.24 17:19:30 | - | 242,000 |
20.09.24 17:19:17 | - | 242,000 |
20.09.24 17:19:16 | - | 242,000 |
20.09.24 17:19:16 | - | 242,050 |
20.09.24 17:18:57 | - | 242,000 |
20.09.24 17:18:54 | - | 242,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:42 | - | 242,000 |
20.09.24 17:18:39 | - | 241,900 |
20.09.24 17:18:37 | - | 241,950 |
20.09.24 17:18:33 | - | 241,900 |
20.09.24 17:18:21 | - | 241,800 |
20.09.24 17:18:18 | - | 241,850 |
20.09.24 17:18:17 | - | 241,950 |
20.09.24 17:18:16 | - | 241,850 |
20.09.24 17:18:14 | - | 241,950 |
20.09.24 17:17:58 | - | 241,950 |
20.09.24 17:17:55 | - | 241,850 |
20.09.24 17:17:54 | - | 241,950 |
20.09.24 17:17:52 | - | 241,800 |
20.09.24 17:17:40 | - | 241,900 |
20.09.24 17:17:36 | - | 241,800 |