AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:54 | - | 242,000 |
20.09.24 18:27:52 | - | 241,950 |
20.09.24 18:27:51 | - | 241,950 |
20.09.24 18:27:50 | - | 241,950 |
20.09.24 18:27:33 | - | 242,050 |
20.09.24 18:27:28 | - | 242,050 |
20.09.24 18:27:25 | - | 242,100 |
20.09.24 18:27:12 | - | 242,050 |
20.09.24 18:27:07 | - | 242,100 |
20.09.24 18:27:06 | - | 242,050 |
20.09.24 18:26:53 | - | 242,150 |
20.09.24 18:26:51 | - | 242,150 |
20.09.24 18:26:45 | - | 242,150 |
20.09.24 18:26:30 | - | 242,150 |
20.09.24 18:26:17 | - | 242,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:41 | - | 242,150 |
20.09.24 18:25:37 | - | 242,050 |
20.09.24 18:25:30 | - | 242,050 |
20.09.24 18:25:24 | - | 242,100 |
20.09.24 18:25:22 | - | 242,050 |
20.09.24 18:25:21 | - | 242,050 |
20.09.24 18:25:17 | - | 242,050 |
20.09.24 18:25:16 | - | 242,050 |
20.09.24 18:25:13 | - | 242,050 |
20.09.24 18:25:09 | - | 242,050 |
20.09.24 18:25:08 | - | 242,000 |
20.09.24 18:24:58 | - | 241,950 |
20.09.24 18:24:57 | - | 242,000 |
20.09.24 18:24:54 | - | 242,100 |
20.09.24 18:24:52 | - | 242,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:47 | - | 242,100 |
20.09.24 18:24:46 | - | 242,050 |
20.09.24 18:24:44 | - | 242,100 |
20.09.24 18:24:27 | - | 242,000 |
20.09.24 18:24:25 | - | 242,100 |
20.09.24 18:24:22 | - | 242,000 |
20.09.24 18:24:21 | - | 241,950 |
20.09.24 18:24:19 | - | 241,950 |
20.09.24 18:24:17 | - | 241,950 |
20.09.24 18:24:12 | - | 241,800 |
20.09.24 18:24:11 | - | 241,800 |
20.09.24 18:24:07 | - | 241,800 |
20.09.24 18:24:07 | - | 241,850 |
20.09.24 18:24:07 | - | 241,800 |
20.09.24 18:24:02 | - | 241,700 |