AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:52 | - | 242,050 |
20.09.24 18:39:51 | - | 242,050 |
20.09.24 18:39:49 | - | 242,050 |
20.09.24 18:39:37 | - | 242,050 |
20.09.24 18:39:36 | - | 242,000 |
20.09.24 18:39:12 | - | 242,000 |
20.09.24 18:39:11 | - | 242,000 |
20.09.24 18:39:11 | - | 242,000 |
20.09.24 18:39:10 | - | 242,100 |
20.09.24 18:39:08 | - | 242,000 |
20.09.24 18:39:03 | - | 242,000 |
20.09.24 18:38:56 | - | 242,100 |
20.09.24 18:38:52 | - | 242,100 |
20.09.24 18:38:50 | - | 242,200 |
20.09.24 18:38:47 | - | 242,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:41 | - | 242,200 |
20.09.24 18:38:34 | - | 242,100 |
20.09.24 18:38:26 | - | 242,150 |
20.09.24 18:38:24 | - | 242,200 |
20.09.24 18:38:19 | - | 242,200 |
20.09.24 18:38:18 | - | 242,150 |
20.09.24 18:38:18 | - | 242,150 |
20.09.24 18:38:16 | - | 242,100 |
20.09.24 18:38:04 | - | 242,050 |
20.09.24 18:37:50 | - | 242,100 |
20.09.24 18:37:39 | - | 242,000 |
20.09.24 18:37:15 | - | 242,000 |
20.09.24 18:36:58 | - | 242,050 |
20.09.24 18:36:32 | - | 242,050 |
20.09.24 18:36:27 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:59 | - | 241,950 |
20.09.24 18:35:45 | - | 241,950 |
20.09.24 18:35:44 | - | 241,950 |
20.09.24 18:35:33 | - | 241,950 |
20.09.24 18:35:30 | - | 242,000 |
20.09.24 18:35:12 | - | 242,050 |
20.09.24 18:35:12 | - | 242,050 |
20.09.24 18:35:09 | - | 242,100 |
20.09.24 18:35:08 | - | 242,150 |
20.09.24 18:35:08 | - | 242,150 |
20.09.24 18:34:47 | - | 242,000 |
20.09.24 18:34:46 | - | 242,100 |
20.09.24 18:34:44 | - | 242,050 |
20.09.24 18:34:42 | - | 242,000 |
20.09.24 18:34:41 | - | 242,000 |