AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:14 | - | 242,700 |
20.09.24 19:05:55 | - | 242,700 |
20.09.24 19:05:50 | - | 242,750 |
20.09.24 19:05:45 | - | 242,750 |
20.09.24 19:05:40 | - | 242,800 |
20.09.24 19:05:40 | - | 242,750 |
20.09.24 19:05:17 | - | 242,700 |
20.09.24 19:05:16 | - | 242,650 |
20.09.24 19:05:15 | - | 242,450 |
20.09.24 19:05:10 | - | 242,500 |
20.09.24 19:05:07 | - | 242,450 |
20.09.24 19:05:06 | - | 242,500 |
20.09.24 19:05:03 | - | 242,450 |
20.09.24 19:04:47 | - | 242,400 |
20.09.24 19:04:40 | - | 242,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:44 | - | 242,500 |
20.09.24 19:03:43 | - | 242,550 |
20.09.24 19:03:40 | - | 242,450 |
20.09.24 19:03:24 | - | 242,500 |
20.09.24 19:03:24 | - | 242,450 |
20.09.24 19:03:23 | - | 242,500 |
20.09.24 19:03:16 | - | 242,500 |
20.09.24 19:03:13 | - | 242,500 |
20.09.24 19:03:07 | - | 242,450 |
20.09.24 19:02:44 | - | 242,450 |
20.09.24 19:02:42 | - | 242,450 |
20.09.24 19:02:18 | - | 242,450 |
20.09.24 19:02:05 | - | 242,450 |
20.09.24 19:01:58 | - | 242,400 |
20.09.24 19:01:48 | - | 242,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:01:40 | - | 242,400 |
20.09.24 19:01:33 | - | 242,450 |
20.09.24 19:01:19 | - | 242,450 |
20.09.24 19:00:50 | - | 242,350 |
20.09.24 19:00:49 | - | 242,350 |
20.09.24 19:00:21 | - | 242,350 |
20.09.24 19:00:20 | - | 242,300 |
20.09.24 19:00:15 | - | 242,350 |
20.09.24 19:00:07 | - | 242,350 |
20.09.24 19:00:03 | - | 242,300 |
20.09.24 18:59:55 | - | 242,250 |
20.09.24 18:59:53 | - | 242,300 |
20.09.24 18:59:48 | - | 242,250 |
20.09.24 18:59:47 | - | 242,350 |
20.09.24 18:59:30 | - | 242,350 |