AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:29 | - | 242,400 |
20.09.24 18:59:28 | - | 242,350 |
20.09.24 18:58:57 | - | 242,400 |
20.09.24 18:58:42 | - | 242,450 |
20.09.24 18:58:29 | - | 242,400 |
20.09.24 18:58:20 | - | 242,350 |
20.09.24 18:58:19 | - | 242,400 |
20.09.24 18:58:06 | - | 242,350 |
20.09.24 18:58:04 | - | 242,400 |
20.09.24 18:58:02 | - | 242,350 |
20.09.24 18:57:10 | - | 242,400 |
20.09.24 18:57:09 | - | 242,350 |
20.09.24 18:57:02 | - | 242,400 |
20.09.24 18:57:01 | - | 242,450 |
20.09.24 18:56:26 | - | 242,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:09 | - | 242,400 |
20.09.24 18:56:06 | - | 242,400 |
20.09.24 18:55:33 | - | 242,350 |
20.09.24 18:55:28 | - | 242,400 |
20.09.24 18:55:16 | - | 242,450 |
20.09.24 18:55:15 | - | 242,450 |
20.09.24 18:55:12 | - | 242,450 |
20.09.24 18:55:11 | - | 242,500 |
20.09.24 18:54:56 | - | 242,450 |
20.09.24 18:54:50 | - | 242,450 |
20.09.24 18:54:49 | - | 242,500 |
20.09.24 18:54:45 | - | 242,350 |
20.09.24 18:54:26 | - | 242,300 |
20.09.24 18:54:15 | - | 242,300 |
20.09.24 18:54:14 | - | 242,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:53:53 | - | 242,300 |
20.09.24 18:53:52 | - | 242,300 |
20.09.24 18:53:51 | - | 242,400 |
20.09.24 18:53:50 | - | 242,450 |
20.09.24 18:53:48 | - | 242,350 |
20.09.24 18:53:33 | - | 242,350 |
20.09.24 18:53:30 | - | 242,350 |
20.09.24 18:53:21 | - | 242,400 |
20.09.24 18:53:11 | - | 242,300 |
20.09.24 18:53:09 | - | 242,250 |
20.09.24 18:53:01 | - | 242,300 |
20.09.24 18:52:47 | - | 242,350 |
20.09.24 18:52:45 | - | 242,400 |
20.09.24 18:52:30 | - | 242,350 |
20.09.24 18:51:43 | - | 242,400 |