AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:13 | - | 242,450 |
23.09.24 17:04:02 | - | 242,500 |
23.09.24 17:04:02 | - | 242,500 |
23.09.24 17:04:02 | - | 242,450 |
23.09.24 17:04:02 | - | 242,400 |
23.09.24 17:03:57 | - | 242,500 |
23.09.24 17:03:48 | - | 242,450 |
23.09.24 17:03:47 | - | 242,500 |
23.09.24 17:03:34 | - | 242,550 |
23.09.24 17:03:34 | - | 242,550 |
23.09.24 17:03:24 | - | 242,700 |
23.09.24 17:03:21 | - | 242,650 |
23.09.24 17:03:19 | - | 242,650 |
23.09.24 17:03:13 | - | 242,650 |
23.09.24 17:03:06 | - | 242,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:03 | - | 242,750 |
23.09.24 17:02:42 | - | 242,800 |
23.09.24 17:02:14 | - | 242,800 |
23.09.24 17:02:12 | - | 242,800 |
23.09.24 17:02:08 | - | 242,800 |
23.09.24 17:02:04 | - | 242,750 |
23.09.24 17:01:44 | - | 242,800 |
23.09.24 17:01:43 | - | 242,800 |
23.09.24 17:01:40 | - | 242,700 |
23.09.24 17:01:20 | - | 242,850 |
23.09.24 17:01:03 | - | 242,900 |
23.09.24 17:01:00 | - | 242,850 |
23.09.24 17:00:52 | - | 242,850 |
23.09.24 17:00:50 | - | 242,800 |
23.09.24 17:00:46 | - | 242,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:44 | - | 242,950 |
23.09.24 17:00:29 | - | 242,900 |
23.09.24 17:00:28 | - | 242,950 |
23.09.24 17:00:21 | - | 243,050 |
23.09.24 17:00:13 | - | 243,100 |
23.09.24 17:00:12 | - | 243,100 |
23.09.24 17:00:08 | - | 243,100 |
23.09.24 17:00:05 | - | 243,100 |
23.09.24 16:59:52 | - | 243,250 |
23.09.24 16:59:52 | - | 243,100 |
23.09.24 16:59:50 | - | 243,050 |
23.09.24 16:59:43 | - | 243,000 |
23.09.24 16:59:33 | - | 243,000 |
23.09.24 16:59:32 | - | 243,000 |
23.09.24 16:59:32 | - | 243,150 |