AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:03 | - | 242,000 |
23.09.24 17:21:46 | - | 242,050 |
23.09.24 17:21:42 | - | 242,000 |
23.09.24 17:21:37 | - | 242,000 |
23.09.24 17:21:29 | - | 242,050 |
23.09.24 17:21:28 | - | 242,000 |
23.09.24 17:21:25 | - | 242,050 |
23.09.24 17:21:14 | - | 242,050 |
23.09.24 17:21:13 | - | 242,000 |
23.09.24 17:21:11 | - | 242,000 |
23.09.24 17:20:13 | - | 242,050 |
23.09.24 17:19:17 | - | 241,950 |
23.09.24 17:19:13 | - | 241,900 |
23.09.24 17:18:46 | - | 241,950 |
23.09.24 17:18:41 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:34 | - | 241,950 |
23.09.24 17:18:34 | - | 241,900 |
23.09.24 17:18:32 | - | 241,900 |
23.09.24 17:18:32 | - | 241,900 |
23.09.24 17:18:22 | - | 242,000 |
23.09.24 17:17:51 | - | 242,050 |
23.09.24 17:17:51 | - | 242,000 |
23.09.24 17:17:50 | - | 242,000 |
23.09.24 17:17:36 | - | 242,050 |
23.09.24 17:17:16 | - | 242,050 |
23.09.24 17:17:01 | - | 242,100 |
23.09.24 17:16:54 | - | 242,100 |
23.09.24 17:16:42 | - | 242,200 |
23.09.24 17:16:42 | - | 242,150 |
23.09.24 17:16:37 | - | 242,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:28 | - | 242,250 |
23.09.24 17:16:15 | - | 242,200 |
23.09.24 17:16:11 | - | 242,250 |
23.09.24 17:16:09 | - | 242,250 |
23.09.24 17:16:03 | - | 242,150 |
23.09.24 17:16:02 | - | 242,150 |
23.09.24 17:15:41 | - | 242,150 |
23.09.24 17:15:35 | - | 242,150 |
23.09.24 17:15:27 | - | 242,150 |
23.09.24 17:15:10 | - | 242,150 |
23.09.24 17:15:08 | - | 242,200 |
23.09.24 17:14:57 | - | 242,350 |
23.09.24 17:14:34 | - | 242,400 |
23.09.24 17:14:29 | - | 242,350 |
23.09.24 17:14:26 | - | 242,400 |