AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:22 | - | 242,100 |
23.09.24 17:28:21 | - | 242,050 |
23.09.24 17:28:16 | - | 242,050 |
23.09.24 17:28:15 | - | 242,050 |
23.09.24 17:28:12 | - | 242,100 |
23.09.24 17:27:41 | - | 242,000 |
23.09.24 17:27:40 | - | 242,050 |
23.09.24 17:27:26 | - | 242,100 |
23.09.24 17:27:23 | - | 242,150 |
23.09.24 17:27:22 | - | 242,150 |
23.09.24 17:27:06 | - | 242,250 |
23.09.24 17:27:05 | - | 242,250 |
23.09.24 17:27:02 | - | 242,250 |
23.09.24 17:26:53 | - | 242,200 |
23.09.24 17:26:38 | - | 242,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:32 | - | 242,250 |
23.09.24 17:26:28 | - | 242,250 |
23.09.24 17:26:17 | - | 242,300 |
23.09.24 17:25:07 | - | 242,250 |
23.09.24 17:25:04 | - | 242,250 |
23.09.24 17:24:58 | - | 242,250 |
23.09.24 17:24:37 | - | 242,300 |
23.09.24 17:24:35 | - | 242,300 |
23.09.24 17:24:27 | - | 242,300 |
23.09.24 17:24:24 | - | 242,250 |
23.09.24 17:24:23 | - | 242,250 |
23.09.24 17:24:22 | - | 242,250 |
23.09.24 17:24:19 | - | 242,250 |
23.09.24 17:24:11 | - | 242,250 |
23.09.24 17:24:08 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:14 | - | 242,150 |
23.09.24 17:23:13 | - | 242,100 |
23.09.24 17:23:12 | - | 242,100 |
23.09.24 17:23:11 | - | 242,100 |
23.09.24 17:23:01 | - | 242,100 |
23.09.24 17:22:46 | - | 242,050 |
23.09.24 17:22:44 | - | 242,050 |
23.09.24 17:22:37 | - | 242,050 |
23.09.24 17:22:32 | - | 242,050 |
23.09.24 17:22:24 | - | 242,050 |
23.09.24 17:22:18 | - | 242,000 |
23.09.24 17:22:16 | - | 242,050 |
23.09.24 17:22:13 | - | 242,050 |
23.09.24 17:22:08 | - | 242,050 |
23.09.24 17:22:06 | - | 242,050 |