AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:58 | - | 242,450 |
23.09.24 17:07:53 | - | 242,400 |
23.09.24 17:07:44 | - | 242,450 |
23.09.24 17:07:37 | - | 242,400 |
23.09.24 17:07:31 | - | 242,300 |
23.09.24 17:07:31 | - | 242,250 |
23.09.24 17:07:27 | - | 242,250 |
23.09.24 17:07:26 | - | 242,250 |
23.09.24 17:07:26 | - | 242,250 |
23.09.24 17:07:24 | - | 242,200 |
23.09.24 17:07:20 | - | 242,250 |
23.09.24 17:07:19 | - | 242,350 |
23.09.24 17:07:17 | - | 242,300 |
23.09.24 17:07:15 | - | 242,400 |
23.09.24 17:07:12 | - | 242,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:38 | - | 242,400 |
23.09.24 17:06:31 | - | 242,400 |
23.09.24 17:06:13 | - | 242,350 |
23.09.24 17:06:11 | - | 242,400 |
23.09.24 17:06:09 | - | 242,350 |
23.09.24 17:06:04 | - | 242,550 |
23.09.24 17:06:03 | - | 242,550 |
23.09.24 17:06:01 | - | 242,550 |
23.09.24 17:05:57 | - | 242,550 |
23.09.24 17:05:56 | - | 242,500 |
23.09.24 17:05:55 | - | 242,550 |
23.09.24 17:05:45 | - | 242,450 |
23.09.24 17:05:37 | - | 242,450 |
23.09.24 17:05:37 | - | 242,500 |
23.09.24 17:05:33 | - | 242,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:22 | - | 242,450 |
23.09.24 17:05:17 | - | 242,450 |
23.09.24 17:05:11 | - | 242,450 |
23.09.24 17:05:10 | - | 242,500 |
23.09.24 17:05:09 | - | 242,500 |
23.09.24 17:05:08 | - | 242,500 |
23.09.24 17:05:04 | - | 242,450 |
23.09.24 17:04:44 | - | 242,500 |
23.09.24 17:04:42 | - | 242,500 |
23.09.24 17:04:37 | - | 242,450 |
23.09.24 17:04:32 | - | 242,450 |
23.09.24 17:04:30 | - | 242,350 |
23.09.24 17:04:27 | - | 242,400 |
23.09.24 17:04:25 | - | 242,450 |
23.09.24 17:04:14 | - | 242,400 |