AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:02 | - | 243,650 |
23.09.24 16:53:57 | - | 243,650 |
23.09.24 16:53:54 | - | 243,650 |
23.09.24 16:53:51 | - | 243,600 |
23.09.24 16:53:27 | - | 243,650 |
23.09.24 16:53:25 | - | 243,650 |
23.09.24 16:53:12 | - | 243,650 |
23.09.24 16:53:12 | - | 243,600 |
23.09.24 16:53:04 | - | 243,650 |
23.09.24 16:52:54 | - | 243,650 |
23.09.24 16:52:53 | - | 243,650 |
23.09.24 16:52:50 | - | 243,650 |
23.09.24 16:52:47 | - | 243,600 |
23.09.24 16:52:45 | - | 243,600 |
23.09.24 16:52:42 | - | 243,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:32 | - | 243,600 |
23.09.24 16:52:32 | - | 243,700 |
23.09.24 16:52:27 | - | 243,650 |
23.09.24 16:52:04 | - | 243,700 |
23.09.24 16:51:54 | - | 243,750 |
23.09.24 16:51:49 | - | 243,600 |
23.09.24 16:51:38 | - | 243,550 |
23.09.24 16:51:31 | - | 243,550 |
23.09.24 16:51:25 | - | 243,500 |
23.09.24 16:51:23 | - | 243,500 |
23.09.24 16:51:19 | - | 243,500 |
23.09.24 16:51:04 | - | 243,450 |
23.09.24 16:51:02 | - | 243,450 |
23.09.24 16:50:53 | - | 243,500 |
23.09.24 16:50:52 | - | 243,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:50 | - | 243,550 |
23.09.24 16:50:45 | - | 243,550 |
23.09.24 16:50:44 | - | 243,550 |
23.09.24 16:50:34 | - | 243,500 |
23.09.24 16:50:32 | - | 243,450 |
23.09.24 16:50:31 | - | 243,450 |
23.09.24 16:50:26 | - | 243,400 |
23.09.24 16:50:24 | - | 243,450 |
23.09.24 16:50:21 | - | 243,450 |
23.09.24 16:50:13 | - | 243,450 |
23.09.24 16:50:06 | - | 243,500 |
23.09.24 16:50:04 | - | 243,450 |
23.09.24 16:49:56 | - | 243,450 |
23.09.24 16:49:32 | - | 243,400 |
23.09.24 16:49:31 | - | 243,400 |