AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:31 | - | 243,250 |
23.09.24 16:59:30 | - | 243,250 |
23.09.24 16:59:29 | - | 243,300 |
23.09.24 16:59:21 | - | 243,250 |
23.09.24 16:59:06 | - | 243,300 |
23.09.24 16:59:06 | - | 243,300 |
23.09.24 16:58:45 | - | 243,300 |
23.09.24 16:58:44 | - | 243,350 |
23.09.24 16:58:16 | - | 243,300 |
23.09.24 16:58:11 | - | 243,350 |
23.09.24 16:57:45 | - | 243,450 |
23.09.24 16:57:44 | - | 243,400 |
23.09.24 16:57:41 | - | 243,450 |
23.09.24 16:57:33 | - | 243,400 |
23.09.24 16:57:26 | - | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:21 | - | 243,350 |
23.09.24 16:57:18 | - | 243,300 |
23.09.24 16:57:16 | - | 243,350 |
23.09.24 16:57:07 | - | 243,300 |
23.09.24 16:57:05 | - | 243,350 |
23.09.24 16:57:02 | - | 243,300 |
23.09.24 16:56:58 | - | 243,350 |
23.09.24 16:56:51 | - | 243,400 |
23.09.24 16:56:46 | - | 243,350 |
23.09.24 16:56:30 | - | 243,350 |
23.09.24 16:56:29 | - | 243,300 |
23.09.24 16:56:29 | - | 243,350 |
23.09.24 16:56:25 | - | 243,300 |
23.09.24 16:56:23 | - | 243,350 |
23.09.24 16:56:04 | - | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:02 | - | 243,350 |
23.09.24 16:55:12 | - | 243,300 |
23.09.24 16:55:07 | - | 243,300 |
23.09.24 16:55:04 | - | 243,300 |
23.09.24 16:55:03 | - | 243,450 |
23.09.24 16:54:49 | - | 243,550 |
23.09.24 16:54:38 | - | 243,500 |
23.09.24 16:54:34 | - | 243,550 |
23.09.24 16:54:32 | - | 243,500 |
23.09.24 16:54:27 | - | 243,550 |
23.09.24 16:54:22 | - | 243,550 |
23.09.24 16:54:21 | - | 243,600 |
23.09.24 16:54:10 | - | 243,600 |
23.09.24 16:54:09 | - | 243,650 |
23.09.24 16:54:08 | - | 243,600 |