AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:51 | - | 243,550 |
23.09.24 16:44:48 | - | 243,500 |
23.09.24 16:44:43 | - | 243,550 |
23.09.24 16:44:39 | - | 243,500 |
23.09.24 16:44:38 | - | 243,500 |
23.09.24 16:44:31 | - | 243,550 |
23.09.24 16:44:30 | - | 243,500 |
23.09.24 16:44:24 | - | 243,550 |
23.09.24 16:44:23 | - | 243,550 |
23.09.24 16:44:22 | - | 243,550 |
23.09.24 16:44:15 | - | 243,550 |
23.09.24 16:44:13 | - | 243,550 |
23.09.24 16:44:13 | - | 243,550 |
23.09.24 16:44:07 | - | 243,500 |
23.09.24 16:44:06 | - | 243,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:01 | - | 243,600 |
23.09.24 16:43:58 | - | 243,550 |
23.09.24 16:43:48 | - | 243,600 |
23.09.24 16:43:47 | - | 243,500 |
23.09.24 16:43:45 | - | 243,500 |
23.09.24 16:43:41 | - | 243,500 |
23.09.24 16:43:32 | - | 243,500 |
23.09.24 16:43:19 | - | 243,500 |
23.09.24 16:43:16 | - | 243,450 |
23.09.24 16:43:14 | - | 243,500 |
23.09.24 16:43:08 | - | 243,450 |
23.09.24 16:43:02 | - | 243,350 |
23.09.24 16:42:56 | - | 243,300 |
23.09.24 16:42:54 | - | 243,300 |
23.09.24 16:42:45 | - | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:45 | - | 243,200 |
23.09.24 16:42:42 | - | 243,150 |
23.09.24 16:42:40 | - | 243,200 |
23.09.24 16:42:32 | - | 243,200 |
23.09.24 16:42:31 | - | 243,150 |
23.09.24 16:42:19 | - | 243,150 |
23.09.24 16:42:14 | - | 243,150 |
23.09.24 16:42:13 | - | 243,150 |
23.09.24 16:42:07 | - | 243,150 |
23.09.24 16:42:01 | - | 243,200 |
23.09.24 16:42:00 | - | 243,200 |
23.09.24 16:41:31 | - | 243,250 |
23.09.24 16:41:27 | - | 243,200 |
23.09.24 16:40:56 | - | 243,150 |
23.09.24 16:40:49 | - | 243,150 |