AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:54 | - | 243,300 |
23.09.24 16:35:53 | - | 243,350 |
23.09.24 16:35:50 | - | 243,350 |
23.09.24 16:35:44 | - | 243,400 |
23.09.24 16:35:32 | - | 243,450 |
23.09.24 16:35:28 | - | 243,400 |
23.09.24 16:35:25 | - | 243,350 |
23.09.24 16:35:09 | - | 243,400 |
23.09.24 16:35:04 | - | 243,450 |
23.09.24 16:34:56 | - | 243,450 |
23.09.24 16:34:52 | - | 243,450 |
23.09.24 16:34:31 | - | 243,450 |
23.09.24 16:34:30 | - | 243,550 |
23.09.24 16:34:25 | - | 243,500 |
23.09.24 16:34:23 | - | 243,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:15 | - | 243,300 |
23.09.24 16:34:11 | - | 243,300 |
23.09.24 16:34:10 | - | 243,350 |
23.09.24 16:34:01 | - | 243,450 |
23.09.24 16:33:57 | - | 243,500 |
23.09.24 16:33:56 | - | 243,550 |
23.09.24 16:33:40 | - | 243,650 |
23.09.24 16:33:20 | - | 243,650 |
23.09.24 16:33:16 | - | 243,750 |
23.09.24 16:33:13 | - | 243,750 |
23.09.24 16:32:40 | - | 243,750 |
23.09.24 16:32:27 | - | 243,750 |
23.09.24 16:32:23 | - | 243,800 |
23.09.24 16:32:22 | - | 243,750 |
23.09.24 16:32:19 | - | 243,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:17 | - | 243,750 |
23.09.24 16:32:00 | - | 243,600 |
23.09.24 16:31:56 | - | 243,650 |
23.09.24 16:31:50 | - | 243,600 |
23.09.24 16:31:44 | - | 243,550 |
23.09.24 16:31:33 | - | 243,700 |
23.09.24 16:31:32 | - | 243,700 |
23.09.24 16:31:25 | - | 243,700 |
23.09.24 16:31:17 | - | 243,700 |
23.09.24 16:31:16 | - | 243,650 |
23.09.24 16:31:14 | - | 243,650 |
23.09.24 16:31:12 | - | 243,650 |
23.09.24 16:30:54 | - | 243,700 |
23.09.24 16:30:23 | - | 243,700 |
23.09.24 16:30:22 | - | 243,550 |