AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:48 | - | 244,100 |
23.09.24 16:18:48 | - | 244,050 |
23.09.24 16:18:45 | - | 244,100 |
23.09.24 16:18:07 | - | 243,900 |
23.09.24 16:17:55 | - | 243,850 |
23.09.24 16:17:29 | - | 243,850 |
23.09.24 16:17:07 | - | 243,850 |
23.09.24 16:17:06 | - | 243,800 |
23.09.24 16:16:51 | - | 243,600 |
23.09.24 16:16:35 | - | 243,600 |
23.09.24 16:16:32 | - | 243,600 |
23.09.24 16:16:29 | - | 243,600 |
23.09.24 16:16:14 | - | 243,650 |
23.09.24 16:16:13 | - | 243,600 |
23.09.24 16:16:11 | - | 243,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:06 | - | 243,650 |
23.09.24 16:16:04 | - | 243,650 |
23.09.24 16:16:01 | - | 243,650 |
23.09.24 16:15:52 | - | 243,650 |
23.09.24 16:15:51 | - | 243,650 |
23.09.24 16:15:48 | - | 243,650 |
23.09.24 16:15:46 | - | 243,700 |
23.09.24 16:15:42 | - | 243,700 |
23.09.24 16:15:39 | - | 243,700 |
23.09.24 16:15:35 | - | 243,700 |
23.09.24 16:15:32 | - | 243,650 |
23.09.24 16:15:30 | - | 243,650 |
23.09.24 16:15:27 | - | 243,700 |
23.09.24 16:15:26 | - | 243,500 |
23.09.24 16:15:22 | - | 243,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:03 | - | 243,600 |
23.09.24 16:15:01 | - | 243,550 |
23.09.24 16:14:55 | - | 243,600 |
23.09.24 16:14:53 | - | 243,550 |
23.09.24 16:14:51 | - | 243,600 |
23.09.24 16:14:50 | - | 243,600 |
23.09.24 16:14:43 | - | 243,750 |
23.09.24 16:14:39 | - | 243,750 |
23.09.24 16:14:38 | - | 243,750 |
23.09.24 16:14:31 | - | 243,700 |
23.09.24 16:14:27 | - | 243,600 |
23.09.24 16:14:04 | - | 243,600 |
23.09.24 16:13:58 | - | 243,600 |
23.09.24 16:13:56 | - | 243,600 |
23.09.24 16:13:37 | - | 243,650 |