AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:39 | - | 243,650 |
23.09.24 16:07:35 | - | 243,700 |
23.09.24 16:07:34 | - | 243,700 |
23.09.24 16:07:28 | - | 243,650 |
23.09.24 16:07:25 | - | 243,600 |
23.09.24 16:07:23 | - | 243,800 |
23.09.24 16:07:04 | - | 243,750 |
23.09.24 16:07:03 | - | 243,750 |
23.09.24 16:06:51 | - | 243,700 |
23.09.24 16:06:24 | - | 243,600 |
23.09.24 16:06:22 | - | 243,550 |
23.09.24 16:06:11 | - | 243,600 |
23.09.24 16:06:09 | - | 243,550 |
23.09.24 16:06:04 | - | 243,550 |
23.09.24 16:06:02 | - | 243,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:57 | - | 243,550 |
23.09.24 16:05:55 | - | 243,550 |
23.09.24 16:05:46 | - | 243,550 |
23.09.24 16:05:35 | - | 243,550 |
23.09.24 16:05:31 | - | 243,550 |
23.09.24 16:05:28 | - | 243,550 |
23.09.24 16:05:16 | - | 243,500 |
23.09.24 16:05:15 | - | 243,500 |
23.09.24 16:05:14 | - | 243,550 |
23.09.24 16:05:07 | - | 243,550 |
23.09.24 16:05:03 | - | 243,550 |
23.09.24 16:05:02 | - | 243,600 |
23.09.24 16:04:51 | - | 243,550 |
23.09.24 16:04:48 | - | 243,500 |
23.09.24 16:04:42 | - | 243,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:41 | - | 243,600 |
23.09.24 16:04:37 | - | 243,600 |
23.09.24 16:04:26 | - | 243,600 |
23.09.24 16:04:21 | - | 243,450 |
23.09.24 16:04:18 | - | 243,300 |
23.09.24 16:04:18 | - | 243,350 |
23.09.24 16:04:04 | - | 243,300 |
23.09.24 16:04:01 | - | 243,300 |
23.09.24 16:03:53 | - | 243,300 |
23.09.24 16:03:50 | - | 243,300 |
23.09.24 16:03:38 | - | 243,300 |
23.09.24 16:03:28 | - | 243,300 |
23.09.24 16:03:26 | - | 243,350 |
23.09.24 16:03:23 | - | 243,350 |
23.09.24 16:03:02 | - | 243,250 |