AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:42 | - | 243,350 |
23.09.24 16:02:34 | - | 243,300 |
23.09.24 16:02:31 | - | 243,200 |
23.09.24 16:02:31 | - | 243,150 |
23.09.24 16:02:22 | - | 243,100 |
23.09.24 16:02:20 | - | 243,100 |
23.09.24 16:02:19 | - | 243,050 |
23.09.24 16:02:14 | - | 242,950 |
23.09.24 16:02:05 | - | 243,000 |
23.09.24 16:02:01 | - | 242,950 |
23.09.24 16:01:57 | - | 242,950 |
23.09.24 16:01:55 | - | 242,950 |
23.09.24 16:01:53 | - | 242,900 |
23.09.24 16:01:41 | - | 242,950 |
23.09.24 16:01:36 | - | 243,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:35 | - | 243,100 |
23.09.24 16:01:12 | - | 243,100 |
23.09.24 16:01:11 | - | 243,150 |
23.09.24 16:01:09 | - | 243,100 |
23.09.24 16:01:02 | - | 243,150 |
23.09.24 16:00:56 | - | 243,100 |
23.09.24 16:00:53 | - | 242,900 |
23.09.24 16:00:50 | - | 242,950 |
23.09.24 16:00:46 | - | 242,900 |
23.09.24 16:00:46 | - | 242,850 |
23.09.24 16:00:40 | - | 242,850 |
23.09.24 16:00:37 | - | 242,800 |
23.09.24 16:00:36 | - | 242,850 |
23.09.24 16:00:27 | - | 242,950 |
23.09.24 16:00:27 | - | 242,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:21 | - | 242,950 |
23.09.24 16:00:18 | - | 242,950 |
23.09.24 16:00:14 | - | 243,000 |
23.09.24 16:00:13 | - | 242,950 |
23.09.24 16:00:11 | - | 242,900 |
23.09.24 16:00:08 | - | 242,950 |
23.09.24 16:00:03 | - | 242,950 |
23.09.24 16:00:00 | - | 243,000 |
23.09.24 15:59:38 | - | 242,950 |
23.09.24 15:59:36 | - | 243,000 |
23.09.24 15:59:32 | - | 242,950 |
23.09.24 15:59:30 | - | 242,950 |
23.09.24 15:59:22 | - | 242,950 |
23.09.24 15:59:17 | - | 242,950 |
23.09.24 15:59:16 | - | 242,950 |