AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:36 | - | 243,600 |
23.09.24 16:13:34 | - | 243,650 |
23.09.24 16:13:26 | - | 243,800 |
23.09.24 16:13:12 | - | 243,750 |
23.09.24 16:13:10 | - | 243,750 |
23.09.24 16:12:59 | - | 243,800 |
23.09.24 16:12:57 | - | 243,850 |
23.09.24 16:12:55 | - | 243,800 |
23.09.24 16:12:54 | - | 243,850 |
23.09.24 16:12:48 | - | 243,800 |
23.09.24 16:12:45 | - | 243,850 |
23.09.24 16:12:44 | - | 243,900 |
23.09.24 16:12:27 | - | 243,850 |
23.09.24 16:12:24 | - | 243,800 |
23.09.24 16:12:24 | - | 243,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:59 | - | 243,600 |
23.09.24 16:11:51 | - | 243,650 |
23.09.24 16:11:36 | - | 243,600 |
23.09.24 16:11:34 | - | 243,650 |
23.09.24 16:11:32 | - | 243,600 |
23.09.24 16:11:22 | - | 243,600 |
23.09.24 16:10:33 | - | 243,450 |
23.09.24 16:10:17 | - | 243,500 |
23.09.24 16:10:10 | - | 243,450 |
23.09.24 16:10:06 | - | 243,500 |
23.09.24 16:10:04 | - | 243,450 |
23.09.24 16:09:56 | - | 243,500 |
23.09.24 16:09:55 | - | 243,550 |
23.09.24 16:09:55 | - | 243,550 |
23.09.24 16:09:47 | - | 243,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:28 | - | 243,550 |
23.09.24 16:09:11 | - | 243,750 |
23.09.24 16:09:09 | - | 243,750 |
23.09.24 16:09:01 | - | 243,700 |
23.09.24 16:08:42 | - | 243,700 |
23.09.24 16:08:41 | - | 243,700 |
23.09.24 16:08:37 | - | 243,700 |
23.09.24 16:08:34 | - | 243,700 |
23.09.24 16:08:30 | - | 243,700 |
23.09.24 16:08:24 | - | 243,650 |
23.09.24 16:08:24 | - | 243,750 |
23.09.24 16:08:11 | - | 243,850 |
23.09.24 16:07:54 | - | 243,850 |
23.09.24 16:07:47 | - | 243,850 |
23.09.24 16:07:43 | - | 243,800 |