AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:20 | - | 243,350 |
23.09.24 16:49:04 | - | 243,400 |
23.09.24 16:49:02 | - | 243,450 |
23.09.24 16:48:33 | - | 243,450 |
23.09.24 16:48:30 | - | 243,400 |
23.09.24 16:48:14 | - | 243,350 |
23.09.24 16:48:13 | - | 243,350 |
23.09.24 16:48:12 | - | 243,500 |
23.09.24 16:48:12 | - | 243,450 |
23.09.24 16:48:05 | - | 243,500 |
23.09.24 16:48:04 | - | 243,550 |
23.09.24 16:48:02 | - | 243,500 |
23.09.24 16:47:54 | - | 243,550 |
23.09.24 16:47:53 | - | 243,550 |
23.09.24 16:47:51 | - | 243,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:48 | - | 243,550 |
23.09.24 16:47:46 | - | 243,550 |
23.09.24 16:47:45 | - | 243,600 |
23.09.24 16:47:42 | - | 243,600 |
23.09.24 16:47:40 | - | 243,600 |
23.09.24 16:47:37 | - | 243,600 |
23.09.24 16:47:34 | - | 243,600 |
23.09.24 16:47:33 | - | 243,550 |
23.09.24 16:47:00 | - | 243,550 |
23.09.24 16:46:56 | - | 243,550 |
23.09.24 16:46:56 | - | 243,550 |
23.09.24 16:46:47 | - | 243,500 |
23.09.24 16:46:44 | - | 243,550 |
23.09.24 16:46:28 | - | 243,500 |
23.09.24 16:46:24 | - | 243,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:23 | - | 243,550 |
23.09.24 16:46:17 | - | 243,550 |
23.09.24 16:46:15 | - | 243,500 |
23.09.24 16:46:14 | - | 243,500 |
23.09.24 16:46:08 | - | 243,550 |
23.09.24 16:46:06 | - | 243,550 |
23.09.24 16:46:03 | - | 243,600 |
23.09.24 16:46:02 | - | 243,600 |
23.09.24 16:45:58 | - | 243,600 |
23.09.24 16:45:57 | - | 243,600 |
23.09.24 16:45:49 | - | 243,700 |
23.09.24 16:45:33 | - | 243,500 |
23.09.24 16:45:25 | - | 243,500 |
23.09.24 16:45:19 | - | 243,450 |
23.09.24 16:45:11 | - | 243,550 |