AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:23 | - | 242,400 |
23.09.24 17:14:04 | - | 242,350 |
23.09.24 17:13:32 | - | 242,250 |
23.09.24 17:13:32 | - | 242,350 |
23.09.24 17:13:26 | - | 242,300 |
23.09.24 17:13:25 | - | 242,350 |
23.09.24 17:13:17 | - | 242,250 |
23.09.24 17:13:09 | - | 242,250 |
23.09.24 17:12:52 | - | 242,250 |
23.09.24 17:12:26 | - | 242,350 |
23.09.24 17:12:25 | - | 242,300 |
23.09.24 17:11:54 | - | 242,350 |
23.09.24 17:11:52 | - | 242,300 |
23.09.24 17:11:41 | - | 242,350 |
23.09.24 17:11:40 | - | 242,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:33 | - | 242,150 |
23.09.24 17:11:11 | - | 242,200 |
23.09.24 17:11:00 | - | 242,250 |
23.09.24 17:10:58 | - | 242,300 |
23.09.24 17:10:55 | - | 242,250 |
23.09.24 17:10:53 | - | 242,300 |
23.09.24 17:10:49 | - | 242,250 |
23.09.24 17:10:35 | - | 242,300 |
23.09.24 17:10:30 | - | 242,250 |
23.09.24 17:10:26 | - | 242,300 |
23.09.24 17:10:21 | - | 242,200 |
23.09.24 17:10:13 | - | 242,250 |
23.09.24 17:10:12 | - | 242,250 |
23.09.24 17:10:08 | - | 242,250 |
23.09.24 17:10:05 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:02 | - | 242,250 |
23.09.24 17:09:58 | - | 242,200 |
23.09.24 17:09:56 | - | 242,200 |
23.09.24 17:09:46 | - | 242,250 |
23.09.24 17:09:45 | - | 242,200 |
23.09.24 17:09:42 | - | 242,250 |
23.09.24 17:09:37 | - | 242,200 |
23.09.24 17:09:03 | - | 242,250 |
23.09.24 17:09:02 | - | 242,250 |
23.09.24 17:09:00 | - | 242,400 |
23.09.24 17:08:57 | - | 242,450 |
23.09.24 17:08:53 | - | 242,400 |
23.09.24 17:08:46 | - | 242,450 |
23.09.24 17:08:42 | - | 242,400 |
23.09.24 17:08:17 | - | 242,400 |