AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:17 | - | 242,150 |
23.09.24 17:40:16 | - | 242,150 |
23.09.24 17:39:51 | - | 242,150 |
23.09.24 17:39:18 | - | 242,100 |
23.09.24 17:39:18 | - | 242,100 |
23.09.24 17:38:55 | - | 242,250 |
23.09.24 17:38:51 | - | 242,200 |
23.09.24 17:38:49 | - | 242,150 |
23.09.24 17:38:49 | - | 242,200 |
23.09.24 17:38:38 | - | 242,150 |
23.09.24 17:38:36 | - | 242,150 |
23.09.24 17:38:02 | - | 242,200 |
23.09.24 17:38:00 | - | 242,200 |
23.09.24 17:37:42 | - | 242,150 |
23.09.24 17:37:17 | - | 242,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:07 | - | 242,200 |
23.09.24 17:36:56 | - | 242,100 |
23.09.24 17:36:38 | - | 242,050 |
23.09.24 17:36:26 | - | 242,100 |
23.09.24 17:36:23 | - | 242,050 |
23.09.24 17:36:22 | - | 242,000 |
23.09.24 17:36:22 | - | 242,050 |
23.09.24 17:36:21 | - | 242,000 |
23.09.24 17:36:15 | - | 242,050 |
23.09.24 17:36:15 | - | 242,000 |
23.09.24 17:36:08 | - | 242,050 |
23.09.24 17:35:36 | - | 242,150 |
23.09.24 17:35:20 | - | 242,100 |
23.09.24 17:34:52 | - | 242,150 |
23.09.24 17:34:28 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:19 | - | 242,150 |
23.09.24 17:34:10 | - | 242,150 |
23.09.24 17:34:00 | - | 242,150 |
23.09.24 17:33:59 | - | 242,150 |
23.09.24 17:33:59 | - | 242,200 |
23.09.24 17:33:56 | - | 242,200 |
23.09.24 17:33:55 | - | 242,200 |
23.09.24 17:33:53 | - | 242,200 |
23.09.24 17:33:52 | - | 242,150 |
23.09.24 17:33:51 | - | 242,200 |
23.09.24 17:33:51 | - | 242,150 |
23.09.24 17:33:50 | - | 242,200 |
23.09.24 17:33:50 | - | 242,150 |
23.09.24 17:33:49 | - | 242,200 |
23.09.24 17:33:49 | - | 242,150 |