AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:57 | - | 242,550 |
23.09.24 17:05:56 | - | 242,500 |
23.09.24 17:05:55 | - | 242,550 |
23.09.24 17:05:45 | - | 242,450 |
23.09.24 17:05:37 | - | 242,450 |
23.09.24 17:05:37 | - | 242,500 |
23.09.24 17:05:33 | - | 242,450 |
23.09.24 17:05:22 | - | 242,450 |
23.09.24 17:05:17 | - | 242,450 |
23.09.24 17:05:11 | - | 242,450 |
23.09.24 17:05:10 | - | 242,500 |
23.09.24 17:05:09 | - | 242,500 |
23.09.24 17:05:08 | - | 242,500 |
23.09.24 17:05:04 | - | 242,450 |
23.09.24 17:04:44 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:42 | - | 242,500 |
23.09.24 17:04:37 | - | 242,450 |
23.09.24 17:04:32 | - | 242,450 |
23.09.24 17:04:30 | - | 242,350 |
23.09.24 17:04:27 | - | 242,400 |
23.09.24 17:04:25 | - | 242,450 |
23.09.24 17:04:14 | - | 242,400 |
23.09.24 17:04:13 | - | 242,450 |
23.09.24 17:04:02 | - | 242,500 |
23.09.24 17:04:02 | - | 242,500 |
23.09.24 17:04:02 | - | 242,450 |
23.09.24 17:04:02 | - | 242,400 |
23.09.24 17:03:57 | - | 242,500 |
23.09.24 17:03:48 | - | 242,450 |
23.09.24 17:03:47 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:34 | - | 242,550 |
23.09.24 17:03:34 | - | 242,550 |
23.09.24 17:03:24 | - | 242,700 |
23.09.24 17:03:21 | - | 242,650 |
23.09.24 17:03:19 | - | 242,650 |
23.09.24 17:03:13 | - | 242,650 |
23.09.24 17:03:06 | - | 242,700 |
23.09.24 17:03:03 | - | 242,750 |
23.09.24 17:02:42 | - | 242,800 |
23.09.24 17:02:14 | - | 242,800 |
23.09.24 17:02:12 | - | 242,800 |
23.09.24 17:02:08 | - | 242,800 |
23.09.24 17:02:04 | - | 242,750 |
23.09.24 17:01:44 | - | 242,800 |
23.09.24 17:01:43 | - | 242,800 |