AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:25 | - | 244,050 |
23.09.24 16:24:12 | - | 244,050 |
23.09.24 16:24:11 | - | 244,200 |
23.09.24 16:23:54 | - | 244,150 |
23.09.24 16:23:52 | - | 244,200 |
23.09.24 16:23:38 | - | 244,150 |
23.09.24 16:23:38 | - | 244,200 |
23.09.24 16:23:31 | - | 244,300 |
23.09.24 16:23:27 | - | 244,350 |
23.09.24 16:23:21 | - | 244,400 |
23.09.24 16:23:20 | - | 244,350 |
23.09.24 16:23:17 | - | 244,300 |
23.09.24 16:23:13 | - | 244,400 |
23.09.24 16:23:11 | - | 244,300 |
23.09.24 16:23:06 | - | 244,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:04 | - | 244,300 |
23.09.24 16:23:01 | - | 244,300 |
23.09.24 16:22:59 | - | 244,300 |
23.09.24 16:22:51 | - | 244,300 |
23.09.24 16:22:45 | - | 244,350 |
23.09.24 16:22:31 | - | 244,350 |
23.09.24 16:22:31 | - | 244,300 |
23.09.24 16:22:29 | - | 244,300 |
23.09.24 16:22:28 | - | 244,300 |
23.09.24 16:22:14 | - | 244,250 |
23.09.24 16:22:10 | - | 244,250 |
23.09.24 16:22:02 | - | 244,300 |
23.09.24 16:22:00 | - | 244,250 |
23.09.24 16:21:57 | - | 244,300 |
23.09.24 16:21:56 | - | 244,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:55 | - | 244,250 |
23.09.24 16:21:53 | - | 244,250 |
23.09.24 16:21:45 | - | 244,250 |
23.09.24 16:21:14 | - | 244,250 |
23.09.24 16:20:45 | - | 244,250 |
23.09.24 16:20:42 | - | 244,200 |
23.09.24 16:20:37 | - | 244,350 |
23.09.24 16:20:34 | - | 244,350 |
23.09.24 16:20:30 | - | 244,300 |
23.09.24 16:20:27 | - | 244,350 |
23.09.24 16:20:14 | - | 244,300 |
23.09.24 16:20:11 | - | 244,250 |
23.09.24 16:20:10 | - | 244,300 |
23.09.24 16:20:10 | - | 244,250 |
23.09.24 16:20:01 | - | 244,300 |