AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:56 | - | 243,300 |
23.09.24 16:42:54 | - | 243,300 |
23.09.24 16:42:45 | - | 243,300 |
23.09.24 16:42:45 | - | 243,200 |
23.09.24 16:42:42 | - | 243,150 |
23.09.24 16:42:40 | - | 243,200 |
23.09.24 16:42:32 | - | 243,200 |
23.09.24 16:42:31 | - | 243,150 |
23.09.24 16:42:19 | - | 243,150 |
23.09.24 16:42:14 | - | 243,150 |
23.09.24 16:42:13 | - | 243,150 |
23.09.24 16:42:07 | - | 243,150 |
23.09.24 16:42:01 | - | 243,200 |
23.09.24 16:42:00 | - | 243,200 |
23.09.24 16:41:31 | - | 243,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:27 | - | 243,200 |
23.09.24 16:40:56 | - | 243,150 |
23.09.24 16:40:49 | - | 243,150 |
23.09.24 16:40:05 | - | 243,050 |
23.09.24 16:40:03 | - | 243,050 |
23.09.24 16:39:39 | - | 242,850 |
23.09.24 16:39:28 | - | 242,900 |
23.09.24 16:39:25 | - | 242,950 |
23.09.24 16:39:23 | - | 243,000 |
23.09.24 16:39:19 | - | 243,100 |
23.09.24 16:39:15 | - | 243,200 |
23.09.24 16:38:59 | - | 243,150 |
23.09.24 16:38:59 | - | 243,250 |
23.09.24 16:38:59 | - | 243,250 |
23.09.24 16:38:39 | - | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:36 | - | 243,350 |
23.09.24 16:38:26 | - | 243,400 |
23.09.24 16:38:22 | - | 243,400 |
23.09.24 16:38:16 | - | 243,400 |
23.09.24 16:38:11 | - | 243,350 |
23.09.24 16:38:10 | - | 243,400 |
23.09.24 16:38:07 | - | 243,400 |
23.09.24 16:38:04 | - | 243,350 |
23.09.24 16:37:59 | - | 243,350 |
23.09.24 16:37:57 | - | 243,350 |
23.09.24 16:37:46 | - | 243,400 |
23.09.24 16:37:37 | - | 243,450 |
23.09.24 16:37:22 | - | 243,400 |
23.09.24 16:37:21 | - | 243,350 |
23.09.24 16:37:13 | - | 243,400 |