AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:05 | - | 244,300 |
23.09.24 15:34:02 | - | 244,150 |
23.09.24 15:33:57 | - | 244,200 |
23.09.24 15:33:56 | - | 244,150 |
23.09.24 15:33:46 | - | 244,200 |
23.09.24 15:33:38 | - | 244,150 |
23.09.24 15:33:35 | - | 244,200 |
23.09.24 15:33:33 | - | 244,100 |
23.09.24 15:33:12 | - | 244,000 |
23.09.24 15:33:11 | - | 243,900 |
23.09.24 15:33:05 | - | 243,850 |
23.09.24 15:33:03 | - | 243,850 |
23.09.24 15:33:01 | - | 243,850 |
23.09.24 15:32:59 | - | 243,400 |
23.09.24 15:32:41 | - | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:38 | - | 243,300 |
23.09.24 15:32:27 | - | 243,200 |
23.09.24 15:32:23 | - | 243,200 |
23.09.24 15:32:22 | - | 243,000 |
23.09.24 15:32:21 | - | 242,850 |
23.09.24 15:32:05 | - | 242,750 |
23.09.24 15:32:04 | - | 242,750 |
23.09.24 15:32:02 | - | 242,900 |
23.09.24 15:31:57 | - | 243,150 |
23.09.24 15:31:54 | - | 243,150 |
23.09.24 15:31:54 | - | 243,200 |
23.09.24 15:31:52 | - | 243,050 |
23.09.24 15:31:36 | - | 243,000 |
23.09.24 15:31:35 | - | 243,000 |
23.09.24 15:31:33 | - | 243,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:25 | - | 242,900 |
23.09.24 15:31:22 | - | 242,950 |
23.09.24 15:31:18 | - | 242,900 |
23.09.24 15:31:16 | - | 243,100 |
23.09.24 15:31:08 | - | 243,100 |
23.09.24 15:31:03 | - | 243,100 |
23.09.24 15:31:01 | - | 243,100 |
23.09.24 15:30:49 | - | 243,000 |
23.09.24 15:30:39 | - | 242,950 |
23.09.24 15:30:35 | - | 242,950 |
23.09.24 15:30:23 | - | 243,300 |
23.09.24 15:30:03 | - | 243,300 |
23.09.24 15:29:56 | - | 242,550 |
23.09.24 15:29:54 | - | 243,250 |
23.09.24 15:29:51 | - | 242,700 |