AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:07 | - | 243,950 |
23.09.24 16:27:58 | - | 244,000 |
23.09.24 16:27:49 | - | 243,950 |
23.09.24 16:27:48 | - | 244,100 |
23.09.24 16:27:44 | - | 243,950 |
23.09.24 16:27:32 | - | 244,000 |
23.09.24 16:27:03 | - | 243,950 |
23.09.24 16:26:30 | - | 244,000 |
23.09.24 16:26:26 | - | 243,950 |
23.09.24 16:26:19 | - | 243,900 |
23.09.24 16:26:16 | - | 243,900 |
23.09.24 16:26:14 | - | 243,950 |
23.09.24 16:26:04 | - | 244,000 |
23.09.24 16:25:31 | - | 243,950 |
23.09.24 16:25:11 | - | 243,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:08 | - | 243,900 |
23.09.24 16:25:06 | - | 243,900 |
23.09.24 16:25:04 | - | 243,950 |
23.09.24 16:24:54 | - | 244,000 |
23.09.24 16:24:49 | - | 244,000 |
23.09.24 16:24:37 | - | 244,050 |
23.09.24 16:24:34 | - | 244,050 |
23.09.24 16:24:32 | - | 244,050 |
23.09.24 16:24:25 | - | 244,050 |
23.09.24 16:24:12 | - | 244,050 |
23.09.24 16:24:11 | - | 244,200 |
23.09.24 16:23:54 | - | 244,150 |
23.09.24 16:23:52 | - | 244,200 |
23.09.24 16:23:38 | - | 244,150 |
23.09.24 16:23:38 | - | 244,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:31 | - | 244,300 |
23.09.24 16:23:27 | - | 244,350 |
23.09.24 16:23:21 | - | 244,400 |
23.09.24 16:23:20 | - | 244,350 |
23.09.24 16:23:17 | - | 244,300 |
23.09.24 16:23:13 | - | 244,400 |
23.09.24 16:23:11 | - | 244,300 |
23.09.24 16:23:06 | - | 244,300 |
23.09.24 16:23:04 | - | 244,300 |
23.09.24 16:23:01 | - | 244,300 |
23.09.24 16:22:59 | - | 244,300 |
23.09.24 16:22:51 | - | 244,300 |
23.09.24 16:22:45 | - | 244,350 |
23.09.24 16:22:31 | - | 244,350 |
23.09.24 16:22:31 | - | 244,300 |