AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:36 | - | 243,350 |
23.09.24 16:38:26 | - | 243,400 |
23.09.24 16:38:22 | - | 243,400 |
23.09.24 16:38:16 | - | 243,400 |
23.09.24 16:38:11 | - | 243,350 |
23.09.24 16:38:10 | - | 243,400 |
23.09.24 16:38:07 | - | 243,400 |
23.09.24 16:38:04 | - | 243,350 |
23.09.24 16:37:59 | - | 243,350 |
23.09.24 16:37:57 | - | 243,350 |
23.09.24 16:37:46 | - | 243,400 |
23.09.24 16:37:37 | - | 243,450 |
23.09.24 16:37:22 | - | 243,400 |
23.09.24 16:37:21 | - | 243,350 |
23.09.24 16:37:13 | - | 243,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:11 | - | 243,400 |
23.09.24 16:37:06 | - | 243,400 |
23.09.24 16:36:59 | - | 243,350 |
23.09.24 16:36:58 | - | 243,400 |
23.09.24 16:36:48 | - | 243,350 |
23.09.24 16:36:42 | - | 243,400 |
23.09.24 16:36:41 | - | 243,450 |
23.09.24 16:36:39 | - | 243,450 |
23.09.24 16:36:38 | - | 243,450 |
23.09.24 16:36:37 | - | 243,200 |
23.09.24 16:36:31 | - | 243,200 |
23.09.24 16:36:29 | - | 243,150 |
23.09.24 16:36:28 | - | 243,250 |
23.09.24 16:36:26 | - | 243,300 |
23.09.24 16:36:06 | - | 243,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:05 | - | 243,200 |
23.09.24 16:35:57 | - | 243,350 |
23.09.24 16:35:55 | - | 243,300 |
23.09.24 16:35:54 | - | 243,300 |
23.09.24 16:35:53 | - | 243,350 |
23.09.24 16:35:50 | - | 243,350 |
23.09.24 16:35:44 | - | 243,400 |
23.09.24 16:35:32 | - | 243,450 |
23.09.24 16:35:28 | - | 243,400 |
23.09.24 16:35:25 | - | 243,350 |
23.09.24 16:35:09 | - | 243,400 |
23.09.24 16:35:04 | - | 243,450 |
23.09.24 16:34:56 | - | 243,450 |
23.09.24 16:34:52 | - | 243,450 |
23.09.24 16:34:31 | - | 243,450 |