AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:27 | - | 242,300 |
23.09.24 17:24:24 | - | 242,250 |
23.09.24 17:24:23 | - | 242,250 |
23.09.24 17:24:22 | - | 242,250 |
23.09.24 17:24:19 | - | 242,250 |
23.09.24 17:24:11 | - | 242,250 |
23.09.24 17:24:08 | - | 242,100 |
23.09.24 17:23:14 | - | 242,150 |
23.09.24 17:23:13 | - | 242,100 |
23.09.24 17:23:12 | - | 242,100 |
23.09.24 17:23:11 | - | 242,100 |
23.09.24 17:23:01 | - | 242,100 |
23.09.24 17:22:46 | - | 242,050 |
23.09.24 17:22:44 | - | 242,050 |
23.09.24 17:22:37 | - | 242,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:32 | - | 242,050 |
23.09.24 17:22:24 | - | 242,050 |
23.09.24 17:22:18 | - | 242,000 |
23.09.24 17:22:16 | - | 242,050 |
23.09.24 17:22:13 | - | 242,050 |
23.09.24 17:22:08 | - | 242,050 |
23.09.24 17:22:06 | - | 242,050 |
23.09.24 17:22:03 | - | 242,000 |
23.09.24 17:21:46 | - | 242,050 |
23.09.24 17:21:42 | - | 242,000 |
23.09.24 17:21:37 | - | 242,000 |
23.09.24 17:21:29 | - | 242,050 |
23.09.24 17:21:28 | - | 242,000 |
23.09.24 17:21:25 | - | 242,050 |
23.09.24 17:21:14 | - | 242,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:13 | - | 242,000 |
23.09.24 17:21:11 | - | 242,000 |
23.09.24 17:20:13 | - | 242,050 |
23.09.24 17:19:17 | - | 241,950 |
23.09.24 17:19:13 | - | 241,900 |
23.09.24 17:18:46 | - | 241,950 |
23.09.24 17:18:41 | - | 241,900 |
23.09.24 17:18:34 | - | 241,950 |
23.09.24 17:18:34 | - | 241,900 |
23.09.24 17:18:32 | - | 241,900 |
23.09.24 17:18:32 | - | 241,900 |
23.09.24 17:18:22 | - | 242,000 |
23.09.24 17:17:51 | - | 242,050 |
23.09.24 17:17:51 | - | 242,000 |
23.09.24 17:17:50 | - | 242,000 |