AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:48 | - | 242,200 |
23.09.24 17:33:48 | - | 242,150 |
23.09.24 17:33:47 | - | 242,200 |
23.09.24 17:33:47 | - | 242,150 |
23.09.24 17:33:46 | - | 242,200 |
23.09.24 17:33:46 | - | 242,150 |
23.09.24 17:33:41 | - | 242,200 |
23.09.24 17:33:41 | - | 242,150 |
23.09.24 17:33:32 | - | 242,250 |
23.09.24 17:33:27 | - | 242,200 |
23.09.24 17:33:23 | - | 242,250 |
23.09.24 17:33:22 | - | 242,250 |
23.09.24 17:33:06 | - | 242,250 |
23.09.24 17:32:43 | - | 242,200 |
23.09.24 17:32:39 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:32:34 | - | 242,250 |
23.09.24 17:32:33 | - | 242,250 |
23.09.24 17:32:22 | - | 242,250 |
23.09.24 17:32:18 | - | 242,300 |
23.09.24 17:32:13 | - | 242,250 |
23.09.24 17:32:05 | - | 242,200 |
23.09.24 17:32:04 | - | 242,250 |
23.09.24 17:32:02 | - | 242,200 |
23.09.24 17:31:57 | - | 242,200 |
23.09.24 17:31:55 | - | 242,300 |
23.09.24 17:30:58 | - | 242,350 |
23.09.24 17:30:54 | - | 242,350 |
23.09.24 17:30:29 | - | 242,350 |
23.09.24 17:30:21 | - | 242,300 |
23.09.24 17:30:20 | - | 242,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:18 | - | 242,300 |
23.09.24 17:30:14 | - | 242,350 |
23.09.24 17:30:08 | - | 242,300 |
23.09.24 17:30:02 | - | 242,200 |
23.09.24 17:30:00 | - | 242,100 |
23.09.24 17:29:58 | - | 242,200 |
23.09.24 17:29:21 | - | 242,100 |
23.09.24 17:29:15 | - | 242,100 |
23.09.24 17:29:08 | - | 242,100 |
23.09.24 17:29:07 | - | 242,100 |
23.09.24 17:29:06 | - | 242,050 |
23.09.24 17:28:41 | - | 242,100 |
23.09.24 17:28:27 | - | 242,050 |
23.09.24 17:28:26 | - | 242,050 |
23.09.24 17:28:26 | - | 242,000 |