AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:34 | - | 239,900 |
19.09.24 16:46:34 | - | 239,750 |
19.09.24 16:46:31 | - | 240,050 |
19.09.24 16:46:28 | - | 240,000 |
19.09.24 16:46:27 | - | 240,050 |
19.09.24 16:46:01 | - | 239,900 |
19.09.24 16:45:56 | - | 239,850 |
19.09.24 16:45:53 | - | 239,850 |
19.09.24 16:45:52 | - | 239,950 |
19.09.24 16:45:49 | - | 239,950 |
19.09.24 16:45:48 | - | 240,000 |
19.09.24 16:45:46 | - | 240,100 |
19.09.24 16:45:43 | - | 240,150 |
19.09.24 16:45:42 | - | 240,400 |
19.09.24 16:45:37 | - | 240,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:33 | - | 240,400 |
19.09.24 16:45:32 | - | 240,350 |
19.09.24 16:45:29 | - | 240,450 |
19.09.24 16:45:26 | - | 240,550 |
19.09.24 16:45:23 | - | 240,650 |
19.09.24 16:45:17 | - | 240,800 |
19.09.24 16:45:13 | - | 241,000 |
19.09.24 16:45:08 | - | 241,150 |
19.09.24 16:45:04 | - | 241,150 |
19.09.24 16:45:02 | - | 241,100 |
19.09.24 16:44:56 | - | 241,250 |
19.09.24 16:44:50 | - | 241,100 |
19.09.24 16:44:46 | - | 241,150 |
19.09.24 16:44:45 | - | 241,150 |
19.09.24 16:44:43 | - | 241,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:40 | - | 241,250 |
19.09.24 16:44:36 | - | 241,200 |
19.09.24 16:44:25 | - | 241,150 |
19.09.24 16:44:23 | - | 241,200 |
19.09.24 16:44:19 | - | 241,200 |
19.09.24 16:44:07 | - | 241,150 |
19.09.24 16:44:01 | - | 241,150 |
19.09.24 16:43:57 | - | 241,100 |
19.09.24 16:43:56 | - | 241,100 |
19.09.24 16:43:49 | - | 241,100 |
19.09.24 16:43:47 | - | 241,100 |
19.09.24 16:43:45 | - | 241,150 |
19.09.24 16:43:42 | - | 241,100 |
19.09.24 16:43:41 | - | 241,000 |
19.09.24 16:43:37 | - | 241,150 |