AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:40 | - | 242,300 |
19.09.24 16:35:33 | - | 242,350 |
19.09.24 16:35:32 | - | 242,450 |
19.09.24 16:35:28 | - | 242,400 |
19.09.24 16:35:26 | - | 242,350 |
19.09.24 16:35:22 | - | 242,500 |
19.09.24 16:35:20 | - | 242,550 |
19.09.24 16:35:15 | - | 242,500 |
19.09.24 16:35:13 | - | 242,450 |
19.09.24 16:35:03 | - | 242,400 |
19.09.24 16:35:02 | - | 242,450 |
19.09.24 16:35:01 | - | 242,400 |
19.09.24 16:34:54 | - | 242,350 |
19.09.24 16:34:50 | - | 242,400 |
19.09.24 16:34:45 | - | 242,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:34 | - | 242,300 |
19.09.24 16:34:31 | - | 242,200 |
19.09.24 16:34:23 | - | 242,250 |
19.09.24 16:34:20 | - | 242,350 |
19.09.24 16:34:18 | - | 242,200 |
19.09.24 16:34:16 | - | 242,250 |
19.09.24 16:34:06 | - | 242,200 |
19.09.24 16:34:02 | - | 242,450 |
19.09.24 16:34:01 | - | 242,500 |
19.09.24 16:33:52 | - | 242,400 |
19.09.24 16:33:49 | - | 242,550 |
19.09.24 16:33:49 | - | 242,500 |
19.09.24 16:33:46 | - | 242,500 |
19.09.24 16:33:23 | - | 242,450 |
19.09.24 16:33:21 | - | 242,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:10 | - | 242,450 |
19.09.24 16:33:08 | - | 242,450 |
19.09.24 16:33:05 | - | 242,450 |
19.09.24 16:33:03 | - | 242,400 |
19.09.24 16:33:01 | - | 242,350 |
19.09.24 16:32:56 | - | 242,350 |
19.09.24 16:32:53 | - | 242,450 |
19.09.24 16:32:50 | - | 242,500 |
19.09.24 16:32:46 | - | 242,450 |
19.09.24 16:32:41 | - | 242,450 |
19.09.24 16:32:39 | - | 242,450 |
19.09.24 16:32:32 | - | 242,500 |
19.09.24 16:32:30 | - | 242,500 |
19.09.24 16:32:26 | - | 242,450 |
19.09.24 16:32:22 | - | 242,450 |