AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:36 | - | 241,150 |
19.09.24 16:43:33 | - | 241,250 |
19.09.24 16:43:31 | - | 241,100 |
19.09.24 16:43:30 | - | 241,150 |
19.09.24 16:43:26 | - | 241,250 |
19.09.24 16:43:24 | - | 241,150 |
19.09.24 16:43:21 | - | 241,100 |
19.09.24 16:43:21 | - | 241,150 |
19.09.24 16:43:17 | - | 241,250 |
19.09.24 16:43:13 | - | 241,250 |
19.09.24 16:43:12 | - | 241,250 |
19.09.24 16:43:10 | - | 241,350 |
19.09.24 16:43:04 | - | 241,400 |
19.09.24 16:43:02 | - | 241,450 |
19.09.24 16:43:00 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:54 | - | 241,550 |
19.09.24 16:42:45 | - | 241,400 |
19.09.24 16:42:42 | - | 241,350 |
19.09.24 16:42:40 | - | 241,300 |
19.09.24 16:42:38 | - | 241,500 |
19.09.24 16:42:37 | - | 241,600 |
19.09.24 16:42:33 | - | 241,600 |
19.09.24 16:42:28 | - | 241,600 |
19.09.24 16:42:27 | - | 241,600 |
19.09.24 16:42:22 | - | 241,600 |
19.09.24 16:42:17 | - | 241,600 |
19.09.24 16:42:16 | - | 241,650 |
19.09.24 16:42:13 | - | 241,750 |
19.09.24 16:42:12 | - | 241,750 |
19.09.24 16:41:51 | - | 241,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:50 | - | 241,750 |
19.09.24 16:41:49 | - | 241,700 |
19.09.24 16:41:41 | - | 241,700 |
19.09.24 16:41:40 | - | 241,700 |
19.09.24 16:41:31 | - | 241,600 |
19.09.24 16:41:27 | - | 241,600 |
19.09.24 16:41:18 | - | 241,700 |
19.09.24 16:41:17 | - | 241,700 |
19.09.24 16:41:10 | - | 241,600 |
19.09.24 16:41:05 | - | 241,700 |
19.09.24 16:41:04 | - | 241,750 |
19.09.24 16:41:01 | - | 241,650 |
19.09.24 16:40:55 | - | 241,700 |
19.09.24 16:40:52 | - | 241,600 |
19.09.24 16:40:49 | - | 241,600 |