AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:15 | - | 239,950 |
19.09.24 16:55:10 | - | 239,900 |
19.09.24 16:55:07 | - | 240,050 |
19.09.24 16:55:03 | - | 239,950 |
19.09.24 16:54:55 | - | 239,950 |
19.09.24 16:54:54 | - | 240,000 |
19.09.24 16:54:52 | - | 240,100 |
19.09.24 16:54:51 | - | 240,050 |
19.09.24 16:54:49 | - | 240,200 |
19.09.24 16:54:47 | - | 240,200 |
19.09.24 16:54:45 | - | 240,150 |
19.09.24 16:54:42 | - | 240,150 |
19.09.24 16:54:30 | - | 240,200 |
19.09.24 16:54:29 | - | 240,100 |
19.09.24 16:54:28 | - | 240,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:24 | - | 240,150 |
19.09.24 16:54:21 | - | 240,150 |
19.09.24 16:54:19 | - | 240,100 |
19.09.24 16:54:19 | - | 240,100 |
19.09.24 16:54:10 | - | 240,000 |
19.09.24 16:54:09 | - | 240,000 |
19.09.24 16:54:04 | - | 240,000 |
19.09.24 16:53:59 | - | 240,000 |
19.09.24 16:53:56 | - | 240,000 |
19.09.24 16:53:50 | - | 240,050 |
19.09.24 16:53:48 | - | 240,000 |
19.09.24 16:53:47 | - | 239,950 |
19.09.24 16:53:45 | - | 240,050 |
19.09.24 16:53:41 | - | 240,150 |
19.09.24 16:53:39 | - | 240,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:36 | - | 240,150 |
19.09.24 16:53:36 | - | 240,150 |
19.09.24 16:53:34 | - | 240,100 |
19.09.24 16:53:32 | - | 239,950 |
19.09.24 16:53:26 | - | 240,000 |
19.09.24 16:53:22 | - | 239,950 |
19.09.24 16:53:20 | - | 240,000 |
19.09.24 16:53:15 | - | 239,800 |
19.09.24 16:53:11 | - | 239,800 |
19.09.24 16:53:07 | - | 239,800 |
19.09.24 16:52:59 | - | 240,050 |
19.09.24 16:52:58 | - | 240,000 |
19.09.24 16:52:55 | - | 240,000 |
19.09.24 16:52:44 | - | 240,050 |
19.09.24 16:52:42 | - | 240,050 |