AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:19 | - | 240,700 |
19.09.24 17:05:15 | - | 240,700 |
19.09.24 17:05:12 | - | 240,700 |
19.09.24 17:05:08 | - | 240,850 |
19.09.24 17:04:56 | - | 240,800 |
19.09.24 17:04:54 | - | 240,800 |
19.09.24 17:04:52 | - | 241,050 |
19.09.24 17:04:36 | - | 240,900 |
19.09.24 17:04:32 | - | 240,900 |
19.09.24 17:04:31 | - | 240,900 |
19.09.24 17:04:22 | - | 240,900 |
19.09.24 17:04:17 | - | 241,000 |
19.09.24 17:04:12 | - | 240,800 |
19.09.24 17:04:10 | - | 240,800 |
19.09.24 17:04:04 | - | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:56 | - | 240,900 |
19.09.24 17:03:53 | - | 240,900 |
19.09.24 17:03:51 | - | 240,850 |
19.09.24 17:03:44 | - | 240,900 |
19.09.24 17:03:40 | - | 241,050 |
19.09.24 17:03:37 | - | 240,850 |
19.09.24 17:03:33 | - | 240,800 |
19.09.24 17:03:25 | - | 240,800 |
19.09.24 17:03:10 | - | 240,850 |
19.09.24 17:03:05 | - | 240,800 |
19.09.24 17:03:04 | - | 240,850 |
19.09.24 17:03:01 | - | 240,650 |
19.09.24 17:02:57 | - | 240,650 |
19.09.24 17:02:54 | - | 240,650 |
19.09.24 17:02:50 | - | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:49 | - | 240,700 |
19.09.24 17:02:45 | - | 240,750 |
19.09.24 17:02:45 | - | 240,750 |
19.09.24 17:02:43 | - | 240,900 |
19.09.24 17:02:42 | - | 240,800 |
19.09.24 17:02:28 | - | 240,400 |
19.09.24 17:02:26 | - | 240,500 |
19.09.24 17:02:16 | - | 240,400 |
19.09.24 17:02:14 | - | 240,400 |
19.09.24 17:02:10 | - | 240,400 |
19.09.24 17:02:09 | - | 240,400 |
19.09.24 17:02:08 | - | 240,500 |
19.09.24 17:02:06 | - | 240,600 |
19.09.24 17:01:56 | - | 240,450 |
19.09.24 17:01:54 | - | 240,450 |