AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:19 | - | 240,500 |
19.09.24 17:11:16 | - | 240,550 |
19.09.24 17:11:12 | - | 240,550 |
19.09.24 17:11:11 | - | 240,550 |
19.09.24 17:11:11 | - | 240,600 |
19.09.24 17:11:10 | - | 240,600 |
19.09.24 17:11:03 | - | 240,500 |
19.09.24 17:10:47 | - | 240,550 |
19.09.24 17:10:34 | - | 240,450 |
19.09.24 17:10:26 | - | 240,450 |
19.09.24 17:10:23 | - | 240,500 |
19.09.24 17:10:21 | - | 240,500 |
19.09.24 17:10:19 | - | 240,500 |
19.09.24 17:10:16 | - | 240,500 |
19.09.24 17:10:16 | - | 240,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:13 | - | 240,450 |
19.09.24 17:10:12 | - | 240,500 |
19.09.24 17:10:06 | - | 240,500 |
19.09.24 17:10:03 | - | 240,450 |
19.09.24 17:10:00 | - | 240,450 |
19.09.24 17:09:56 | - | 240,450 |
19.09.24 17:09:55 | - | 240,350 |
19.09.24 17:09:54 | - | 240,350 |
19.09.24 17:09:51 | - | 240,350 |
19.09.24 17:09:43 | - | 240,400 |
19.09.24 17:09:41 | - | 240,300 |
19.09.24 17:09:36 | - | 240,250 |
19.09.24 17:09:35 | - | 240,300 |
19.09.24 17:09:34 | - | 240,300 |
19.09.24 17:09:32 | - | 240,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:30 | - | 240,250 |
19.09.24 17:09:24 | - | 240,100 |
19.09.24 17:09:22 | - | 240,150 |
19.09.24 17:09:21 | - | 240,200 |
19.09.24 17:09:15 | - | 240,350 |
19.09.24 17:09:08 | - | 240,200 |
19.09.24 17:09:05 | - | 240,200 |
19.09.24 17:08:52 | - | 240,300 |
19.09.24 17:08:51 | - | 240,150 |
19.09.24 17:08:49 | - | 240,100 |
19.09.24 17:08:45 | - | 240,350 |
19.09.24 17:08:41 | - | 240,300 |
19.09.24 17:08:36 | - | 240,350 |
19.09.24 17:08:35 | - | 240,350 |
19.09.24 17:08:33 | - | 240,350 |