AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:10 | - | 241,100 |
19.09.24 17:23:09 | - | 241,050 |
19.09.24 17:22:53 | - | 240,900 |
19.09.24 17:22:50 | - | 241,050 |
19.09.24 17:22:48 | - | 240,900 |
19.09.24 17:22:47 | - | 240,850 |
19.09.24 17:22:30 | - | 240,900 |
19.09.24 17:22:24 | - | 240,850 |
19.09.24 17:22:18 | - | 240,850 |
19.09.24 17:22:11 | - | 241,050 |
19.09.24 17:22:10 | - | 241,050 |
19.09.24 17:22:08 | - | 240,900 |
19.09.24 17:22:06 | - | 240,950 |
19.09.24 17:22:04 | - | 240,900 |
19.09.24 17:22:01 | - | 240,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:52 | - | 240,900 |
19.09.24 17:21:49 | - | 240,900 |
19.09.24 17:21:48 | - | 240,900 |
19.09.24 17:21:47 | - | 240,900 |
19.09.24 17:21:42 | - | 240,900 |
19.09.24 17:21:41 | - | 240,900 |
19.09.24 17:21:38 | - | 240,900 |
19.09.24 17:21:33 | - | 240,900 |
19.09.24 17:21:33 | - | 241,000 |
19.09.24 17:21:32 | - | 241,100 |
19.09.24 17:21:24 | - | 240,800 |
19.09.24 17:21:20 | - | 240,850 |
19.09.24 17:21:20 | - | 240,850 |
19.09.24 17:21:11 | - | 240,850 |
19.09.24 17:21:09 | - | 240,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:06 | - | 240,950 |
19.09.24 17:21:01 | - | 240,900 |
19.09.24 17:20:44 | - | 241,050 |
19.09.24 17:20:43 | - | 240,900 |
19.09.24 17:20:39 | - | 240,850 |
19.09.24 17:20:36 | - | 240,900 |
19.09.24 17:20:34 | - | 240,850 |
19.09.24 17:20:31 | - | 240,900 |
19.09.24 17:20:14 | - | 240,750 |
19.09.24 17:20:12 | - | 240,800 |
19.09.24 17:19:56 | - | 240,750 |
19.09.24 17:19:52 | - | 240,800 |
19.09.24 17:19:40 | - | 240,850 |
19.09.24 17:19:39 | - | 240,800 |
19.09.24 17:19:39 | - | 240,850 |